11/21/2014	2057.46	2071.46	2056.75	2063.5	3916420000	2063.5	4751.01	4751.6	4700.73	4712.97	1854340000	4712.97
11/20/2014	2045.87	2053.84	2040.49	2052.75	3128290000	2052.75	4655.2	4702.97	4653.33	4701.87	1667330000	4701.87
11/19/2014	2051.16	2052.14	2040.37	2048.72	3390850000	2048.72	4694.78	4696.2	4655.72	4675.71	1641560000	4675.71
11/18/2014	2041.48	2056.08	2041.48	2051.8	3416190000	2051.8	4674.84	4709.83	4674.3	4702.44	1655760000	4702.44
11/17/2014	2038.29	2043.07	2034.46	2041.32	3152890000	2041.32	4678.44	4689.53	4655.2	4671	1695070000	4671
11/14/2014	2039.74	2042.22	2035.2	2039.82	3227130000	2039.82	4679.85	4688.74	4664.31	4688.54	1739950000	4688.54
11/13/2014	2039.21	2046.18	2030.44	2039.33	3455270000	2039.33	4681.56	4703.1	4664.27	4680.14	1857580000	4680.14
11/12/2014	2037.75	2040.33	2031.95	2038.25	3246650000	2038.25	4644.63	4678.58	4643.78	4675.14	1773060000	4675.14
11/11/2014	2038.2	2041.28	2035.28	2039.68	2958320000	2039.68	4649.19	4661.23	4640.24	4660.56	1663690000	4660.56
11/10/2014	2032.01	2038.7	2030.17	2038.26	3284940000	2038.26	4635.1	4653.38	4626.49	4651.62	1830010000	4651.62
11/7/2014	2032.36	2034.26	2025.07	2031.92	3704280000	2031.92	4636.89	4638.8	4606.81	4632.53	1978830000	4632.53
11/6/2014	2023.33	2031.61	2015.86	2031.21	3669770000	2031.21	4616.78	4639.17	4604.76	4638.47	1986820000	4638.47
11/5/2014	2015.29	2023.77	2014.42	2023.57	3766590000	2023.57	4649.47	4650.39	4607.73	4620.72	2001870000	4620.72
11/4/2014	2015.81	2015.98	2001.01	2012.1	3956260000	2012.1	4623.77	4635.95	4594.92	4623.64	1939320000	4623.64
11/3/2014	2018.21	2024.46	2013.68	2017.81	3555440000	2017.81	4633.71	4654.19	4627.42	4638.91	2033000000	4638.91
10/31/2014	2001.2	2018.19	2001.2	2018.05	4292290000	2018.05	4639.45	4641.51	4616.58	4630.74	2424360000	4630.74
10/30/2014	1979.49	1999.4	1974.75	1994.65	3586150000	1994.65	4532.1	4575.5	4521.79	4566.14	2034960000	4566.14
10/29/2014	1983.29	1991.4	1969.04	1982.3	3740350000	1982.3	4551.37	4564.44	4517.02	4549.23	2184050000	4549.23
10/28/2014	1964.14	1985.05	1964.14	1985.05	3653260000	1985.05	4505.73	4564.29	4505.11	4564.29	1966920000	4564.29
10/27/2014	1962.97	1964.64	1951.37	1961.63	3538860000	1961.63	4469.02	4489.6	4450.29	4485.93	1585580000	4485.93
10/24/2014	1951.59	1965.27	1946.27	1964.58	3078380000	1964.58	4459.46	4486.26	4445.85	4483.72	1754300000	4483.72
10/23/2014	1931.02	1961.95	1931.02	1950.82	3789250000	1950.82	4427.44	4475.55	4421.56	4452.79	1952380000	4452.79
10/22/2014	1941.29	1949.31	1926.83	1927.11	3761930000	1927.11	4429.16	4435.86	4381.28	4382.85	1967020000	4382.85
10/21/2014	1909.38	1942.45	1909.38	1941.28	3987090000	1941.28	4359.17	4419.48	4356.1	4419.48	1997580000	4419.48
10/20/2014	1885.62	1905.03	1882.3	1904.01	3331210000	1904.01	4254.16	4316.87	4248.22	4316.07	1717370000	4316.07
10/17/2014	1864.91	1898.16	1864.91	1886.76	4482120000	1886.76	4275.09	4296.11	4241.67	4258.44	2260070000	4258.44
10/16/2014	1855.95	1876.01	1835.02	1862.76	5073150000	1862.76	4133.25	4246.01	4131.65	4217.39	2591940000	4217.39
10/15/2014	1874.18	1874.18	1820.66	1862.49	6090800000	1862.49	4154.1	4231.54	4116.6	4215.32	3058740000	4215.32
10/14/2014	1877.11	1898.71	1871.79	1877.7	4812010000	1877.7	4246.23	4281.34	4212.82	4227.17	2496120000	4227.17
10/13/2014	1905.65	1912.09	1874.14	1874.74	4352580000	1874.74	4274.91	4303.82	4212.87	4213.66	63104908800	4213.66
10/10/2014	1925.63	1936.98	1906.05	1906.13	4550540000	1906.13	4354.63	4380.51	4276.24	4276.24	3097360000	4276.24
10/9/2014	1967.68	1967.68	1927.56	1928.21	4324020000	1928.21	4458.29	4464.13	4377.28	4378.34	2264220000	4378.34
10/8/2014	1935.55	1970.36	1925.25	1968.89	4441890000	1968.89	4385.7	4473.73	4355.34	4468.59	2451630000	4468.59
10/7/2014	1962.36	1962.36	1934.87	1935.1	3687870000	1935.1	4433.91	4441.76	4385.15	4385.2	2111360000	4385.2
10/6/2014	1970.01	1977.84	1958.43	1964.82	3358690000	1964.82	4492.4	4496.26	4444.1	4454.8	1828240000	4454.8
10/3/2014	1948.12	1971.19	1948.12	1967.9	3561320000	1967.9	4456.81	4488.07	4445.72	4475.62	1777640000	4475.62
10/2/2014	1945.83	1952.32	1926.03	1946.17	4012510000	1946.17	4421.25	4441.95	4367.74	4430.2	2165500000	4430.2
10/1/2014	1971.44	1971.44	1941.72	1946.16	4188590000	1946.16	4486.65	4486.79	4409.3	4422.09	2312630000	4422.09
9/30/2014	1978.21	1985.17	1968.96	1972.29	3951100000	1972.29	4512.64	4522.06	4483.91	4493.39	2200380000	4493.39
9/29/2014	1978.96	1981.28	1964.04	1977.8	3094440000	1977.8	4465.84	4515.24	4464.44	4505.85	1737750000	4505.85
9/26/2014	1966.22	1986.37	1966.22	1982.85	2929440000	1982.85	4476.48	4515.75	4475.48	4512.19	1637480000	4512.19
9/25/2014	1997.32	1997.32	1965.99	1965.99	3273050000	1965.99	4540.82	4546.93	4466.64	4466.75	1939610000	4466.75
9/24/2014	1983.34	1999.79	1978.63	1998.3	3313850000	1998.3	4514.92	4557.27	4500.13	4555.22	1765260000	4555.22
9/23/2014	1992.78	1995.41	1982.77	1982.77	3279350000	1982.77	4511.32	4536.03	4508.42	4508.69	1847730000	4508.69
9/22/2014	2009.08	2009.08	1991.01	1994.29	3349670000	1994.29	4568.45	4568.87	4513.12	4527.69	1881520000	4527.69
9/19/2014	2012.74	2019.26	2006.59	2010.4	4880220000	2010.4	4606.13	4610.57	4563.44	4579.79	3178490000	4579.79
9/18/2014	2003.07	2012.34	2003.07	2011.36	3235340000	2011.36	4575.74	4593.98	4572.62	4593.43	1774840000	4593.43
9/17/2014	1999.3	2010.74	1993.29	2001.57	3209420000	2001.57	4553.96	4582.4	4539.36	4562.19	1796710000	4562.19
9/16/2014	1981.93	2002.28	1979.06	1998.98	3160310000	1998.98	4502.11	4558.24	4499.87	4552.76	1879350000	4552.76
9/15/2014	1986.04	1987.18	1978.48	1984.13	2776530000	1984.13	4567.45	4567.47	4506.73	4518.9	1940520000	4518.9
9/12/2014	1996.74	1996.74	1980.26	1985.54	3206570000	1985.54	4588.77	4590.08	4555.68	4567.6	1784170000	4567.6
9/11/2014	1992.85	1997.65	1985.93	1997.45	2941690000	1997.45	4567.64	4591.81	4559.75	4591.81	1704850000	4591.81
9/10/2014	1988.41	1996.66	1982.99	1995.69	2912430000	1995.69	4554.15	4587.1	4544.84	4586.52	1808650000	4586.52
9/9/2014	2000.73	2001.01	1984.61	1988.44	2882830000	1988.44	4588.83	4599.03	4544.44	4552.29	1956550000	4552.29
9/8/2014	2007.17	2007.17	1995.6	2001.54	2789090000	2001.54	4579.06	4600.4	4570.23	4592.29	1670210000	4592.29
9/5/2014	1998	2007.71	1990.1	2007.71	2818300000	2007.71	4560.63	4583	4542.74	4582.9	1641830000	4582.9
9/4/2014	2001.67	2011.17	1992.54	1997.65	3072410000	1997.65	4581.52	4603.15	4553.31	4562.29	1728700000	4562.29
9/3/2014	2003.57	2009.28	1998.14	2000.72	2809980000	2000.72	4610.14	4610.14	4565.38	4572.56	1897450000	4572.56
9/2/2014	2004.07	2006.12	1994.85	2002.28	2819980000	2002.28	4592.42	4598.64	4576.81	4598.19	1859080000	4598.19
8/29/2014	1998.45	2003.38	1994.65	2003.37	2259130000	2003.37	4571.76	4580.27	4553.78	4580.27	1352830000	4580.27
8/28/2014	1997.42	1998.55	1990.52	1996.74	2282400000	1996.74	4552.55	4565.96	4546.62	4557.7	1309580000	4557.7
8/27/2014	2000.54	2002.14	1996.2	2000.12	2344350000	2000.12	4574.35	4575.81	4561.84	4569.62	1389470000	4569.62
8/26/2014	1998.59	2005.04	1998.59	2000.02	2451950000	2000.02	4563.81	4575.59	4556.78	4570.64	1469620000	4570.64
8/25/2014	1991.74	2001.95	1991.74	1997.92	2233880000	1997.92	4563.72	4571.14	4547.78	4557.35	1384620000	4557.35
8/22/2014	1992.6	1993.54	1984.76	1988.4	2301860000	1988.4	4534.87	4547.24	4521.77	4538.55	1311810000	4538.55
8/21/2014	1986.82	1994.76	1986.82	1992.37	2638920000	1992.37	4526.72	4534	4513.81	4532.1	1421730000	4532.1
8/20/2014	1980.46	1988.57	1977.68	1986.51	2579380000	1986.51	4517.75	4533.01	4515.73	4526.48	1502030000	4526.48
8/19/2014	1972.73	1982.57	1972.73	1981.6	2656430000	1981.6	4514.26	4528.91	4513.92	4527.51	1556560000	4527.51
8/18/2014	1958.36	1971.99	1958.36	1971.74	2638160000	1971.74	4490.53	4509.16	4486.44	4508.31	1571100000	4508.31
8/15/2014	1958.87	1964.04	1941.5	1955.06	3023380000	1955.06	4479.64	4482.47	4427.13	4464.93	1799460000	4464.93
8/14/2014	1947.41	1955.23	1947.41	1955.18	2609460000	1955.18	4438.13	4453	4433.94	4453	1549820000	4453
8/13/2014	1935.6	1948.41	1935.6	1946.72	2718020000	1946.72	4407.87	4434.31	4403.64	4434.13	1611690000	4434.13
8/12/2014	1935.73	1939.65	1928.29	1933.75	2611700000	1933.75	4394.69	4407.08	4371.84	4389.25	1560220000	4389.25
8/11/2014	1933.43	1944.9	1933.43	1936.92	2784890000	1936.92	4387.38	4415.78	4384.15	4401.33	1537880000	4401.33
8/8/2014	1910.35	1932.38	1909.01	1931.59	2902280000	1931.59	4340.88	4373.12	4327.87	4370.9	1759060000	4370.9
8/7/2014	1923.03	1928.89	1904.78	1909.57	3230520000	1909.57	4373.25	4379.7	4321.89	4334.97	1866330000	4334.97
8/6/2014	1917.29	1927.91	1911.45	1920.24	3539150000	1920.24	4326.28	4378.99	4325.04	4355.05	1819310000	4355.05
8/5/2014	1936.34	1936.34	1913.77	1920.21	3462520000	1920.21	4364.59	4383.02	4333.58	4352.84	1916180000	4352.84
8/4/2014	1926.62	1942.92	1921.2	1938.99	3072920000	1938.99	4365.62	4395.38	4343.03	4383.89	1677400000	4383.89
8/1/2014	1929.8	1937.35	1916.37	1925.15	3789660000	1925.15	4363.39	4385.05	4324.02	4352.64	2050340000	4352.64
7/31/2014	1965.14	1965.14	1930.67	1930.67	4193000000	1930.67	4421.29	4430.8	4367.15	4369.77	2273380000	4369.77
7/30/2014	1973.21	1978.9	1962.42	1970.07	3448250000	1970.07	4468.44	4476.06	4444.51	4462.9	1872430000	4462.9
7/29/2014	1980.03	1984.85	1969.95	1969.95	3183300000	1969.95	4456.07	4470.97	4441.03	4442.7	2090810000	4442.7
7/28/2014	1978.25	1981.52	1967.31	1978.91	2803320000	1978.91	4451.12	4455.39	4413.92	4444.91	1783250000	4444.91
7/25/2014	1984.6	1984.6	1974.37	1978.34	2638960000	1978.34	4448.06	4457.95	4430.43	4449.56	1711430000	4449.56
7/24/2014	1988.07	1991.39	1985.79	1987.98	3203530000	1987.98	4481.61	4485.5	4465.94	4472.11	1935090000	4472.11
7/23/2014	1985.32	1989.23	1982.44	1987.01	2869720000	1987.01	4468.16	4480.73	4457.95	4473.7	1909810000	4473.7
7/22/2014	1975.65	1986.24	1975.65	1983.53	2890480000	1983.53	4444.94	4464.13	4443.35	4456.02	1724440000	4456.02
7/21/2014	1976.93	1976.93	1965.77	1973.63	2611160000	1973.63	4421.2	4432.42	4404.51	4424.7	1557820000	4424.7
7/18/2014	1961.54	1979.91	1960.82	1978.22	3106060000	1978.22	4379.94	4434.44	4378.22	4432.15	1823580000	4432.15
7/17/2014	1979.75	1981.8	1955.59	1958.12	3381680000	1958.12	4411.52	4425.38	4352.23	4363.45	2055240000	4363.45
7/16/2014	1976.35	1983.94	1975.67	1981.57	3390950000	1981.57	4446.17	4448.87	4419.71	4425.97	2059340000	4425.97
7/15/2014	1977.36	1982.52	1965.34	1973.28	3328740000	1973.28	4444.91	4451.93	4389.7	4416.39	1772030000	4416.39
7/14/2014	1969.86	1979.85	1969.86	1977.1	2744920000	1977.1	4441.39	4451.6	4432.95	4440.42	1579660000	4440.42
7/11/2014	1965.76	1968.67	1959.63	1967.57	2684630000	1967.57	4401.05	4417.16	4389.29	4415.49	1511250000	4415.49
7/10/2014	1966.67	1969.84	1952.86	1964.68	3165690000	1964.68	4352.04	4415.85	4351.04	4396.2	1682920000	4396.2
7/9/2014	1965.1	1974.15	1965.1	1972.83	2858800000	1972.83	4403.03	4421.93	4388.01	4419.03	1736960000	4419.03
7/8/2014	1976.39	1976.39	1959.46	1963.71	3302430000	1963.71	4442.87	4443.56	4372.04	4391.46	2221820000	4391.46
7/7/2014	1984.22	1984.22	1974.88	1977.65	2681260000	1977.65	4477.74	4478.02	4447.6	4451.53	1691390000	4451.53
7/3/2014	1975.88	1985.59	1975.88	1985.44	1998090000	1985.44	4472.89	4485.93	4463.85	4485.93	1001730000	4485.93
7/2/2014	1973.06	1976.67	1972.58	1974.62	2851480000	1974.62	4457.86	4466.92	4450.87	4457.73	1599480000	4457.73
7/1/2014	1962.29	1978.58	1962.29	1973.32	3188240000	1973.32	4424.71	4471.6	4424.43	4458.65	1942550000	4458.65
6/30/2014	1960.79	1964.24	1958.22	1960.23	3037350000	1960.23	4398.37	4417.46	4396.59	4408.18	1848110000	4408.18
6/27/2014	1956.56	1961.47	1952.18	1960.96	4290590000	1960.96	4371.8	4398.85	4371.6	4397.93	3964930000	4397.93
6/26/2014	1959.89	1959.89	1944.69	1957.22	2778840000	1957.22	4379.44	4379.8	4347.45	4379.05	1554070000	4379.05
6/25/2014	1949.27	1960.83	1947.49	1959.53	3106710000	1959.53	4341.82	4383.55	4339.41	4379.76	1722820000	4379.76
6/24/2014	1961.97	1968.17	1948.34	1949.98	3089700000	1949.98	4367.9	4399.87	4342.9	4350.35	2014700000	4350.35
6/23/2014	1962.92	1963.74	1958.89	1962.61	2717630000	1962.61	4368.96	4371.81	4358.68	4368.68	1712930000	4368.68
6/20/2014	1960.45	1963.91	1959.17	1962.87	4336240000	1962.87	4365.37	4368.8	4354.03	4368.04	2721380000	4368.04
6/19/2014	1957.5	1959.87	1952.26	1959.48	2952150000	1959.48	4370.14	4372.18	4339.61	4359.33	1845460000	4359.33
6/18/2014	1942.73	1957.74	1939.29	1956.98	3065220000	1956.98	4341.18	4365.1	4320.54	4362.84	1860660000	4362.84
6/17/2014	1937.15	1943.69	1933.55	1941.99	2971260000	1941.99	4316.01	4346.12	4311.15	4337.23	1814360000	4337.23
6/16/2014	1934.84	1941.15	1930.91	1937.78	2926130000	1937.78	4303.93	4326.89	4296.26	4321.1	1675120000	4321.1
6/13/2014	1930.8	1937.3	1927.69	1936.16	2598230000	1936.16	4315.31	4317.67	4288.41	4310.65	1754560000	4310.65
6/12/2014	1943.35	1943.35	1925.78	1930.11	3040480000	1930.11	4323.11	4328.35	4284.53	4297.63	1908190000	4297.63
6/11/2014	1949.37	1949.37	1940.08	1943.89	2710620000	1943.89	4322.92	4338.21	4315.49	4331.93	1778460000	4331.93
6/10/2014	1950.34	1950.86	1944.64	1950.79	2702360000	1950.79	4329.2	4338.87	4319.93	4338	1787120000	4338
6/9/2014	1948.97	1955.55	1947.16	1951.27	2812180000	1951.27	4324.35	4346.74	4320.28	4336.24	1783060000	4336.24
6/6/2014	1942.41	1949.44	1942.41	1949.44	2864300000	1949.44	4312.76	4322.51	4305.74	4321.4	1616650000	4321.4
6/5/2014	1928.52	1941.74	1922.93	1940.46	3113270000	1940.46	4259.12	4299.5	4241.68	4296.23	1926750000	4296.23
6/4/2014	1923.06	1928.63	1918.6	1927.88	2793920000	1927.88	4222.21	4256.19	4216.23	4251.64	1610090000	4251.64
6/3/2014	1923.07	1925.07	1918.79	1924.24	2867180000	1924.24	4222.04	4240.35	4215.8	4234.08	1718640000	4234.08
6/2/2014	1923.87	1925.88	1915.98	1924.97	2509020000	1924.97	4247.96	4247.96	4207.61	4237.2	1631310000	4237.2
5/30/2014	1920.33	1924.03	1916.64	1923.57	3263490000	1923.57	4251.49	4252.08	4221.95	4242.62	1903660000	4242.62
5/29/2014	1910.6	1920.03	1909.82	1920.03	2709050000	1920.03	4238.04	4247.95	4228.96	4247.95	1714000000	4247.95
5/28/2014	1911.77	1914.46	1907.3	1909.78	2976450000	1909.78	4234.96	4238.17	4216.89	4225.08	1785140000	4225.08
5/27/2014	1902.01	1912.28	1902.01	1911.91	2911020000	1911.91	4206.44	4237.07	4204.72	4237.07	1812330000	4237.07
5/23/2014	1893.32	1901.26	1893.32	1900.53	2396280000	1900.53	4159.78	4186.58	4148.3	4185.81	1536610000	4185.81
5/22/2014	1888.19	1896.33	1885.39	1892.49	2759800000	1892.49	4136.09	4164.85	4131.47	4154.34	1835810000	4154.34
5/21/2014	1873.34	1888.8	1873.34	1888.03	2777140000	1888.03	4105.96	4133.61	4103.61	4131.54	1703500000	4131.54
5/20/2014	1884.88	1884.88	1868.14	1872.83	3007700000	1872.83	4121.11	4124.86	4080.61	4096.89	1797910000	4096.89
5/19/2014	1876.66	1886	1872.42	1885.08	2664250000	1885.08	4080.33	4128.47	4075.7	4125.81	1601400000	4125.81
5/16/2014	1871.19	1878.28	1864.82	1877.86	3173650000	1877.86	4070.35	4091.16	4044.27	4090.59	1741070000	4090.59
5/15/2014	1888.16	1888.16	1862.36	1870.85	3552640000	1870.85	4096.53	4098.25	4035.96	4069.29	2083030000	4069.29
5/14/2014	1897.13	1897.13	1885.77	1888.53	2822060000	1888.53	4122.08	4132.33	4093.83	4100.63	1764430000	4100.63
5/13/2014	1896.75	1902.17	1896.06	1897.45	2915680000	1897.45	4144.9	4155.13	4128.01	4130.17	1923480000	4130.17
5/12/2014	1880.03	1897.13	1880.03	1896.65	3005740000	1896.65	4092.84	4146.54	4092.09	4143.86	1880020000	4143.86
5/9/2014	1875.27	1878.57	1867.02	1878.48	3025020000	1878.48	4043.44	4071.87	4025.24	4071.87	1976160000	4071.87
5/8/2014	1877.39	1889.07	1870.05	1875.63	3393420000	1875.63	4053.28	4109.2	4039.91	4051.5	2411940000	4051.5
5/7/2014	1868.53	1878.83	1859.79	1878.21	3632950000	1878.21	4085.49	4091.03	4021.05	4067.67	2486030000	4067.67
5/6/2014	1883.69	1883.69	1867.72	1867.72	3327260000	1867.72	4128.22	4132.46	4080.76	4080.76	1850610000	4080.76
5/5/2014	1879.45	1885.51	1866.77	1884.66	2733730000	1884.66	4099.25	4138.34	4086.35	4138.06	1561170000	4138.06
5/2/2014	1885.3	1891.33	1878.5	1881.14	3159560000	1881.14	4138.63	4145.06	4115.89	4123.9	1844790000	4123.9
5/1/2014	1884.39	1888.59	1878.04	1883.68	3416740000	1883.68	4121.25	4149.56	4105.61	4127.45	2077040000	4127.45
4/30/2014	1877.1	1885.2	1872.69	1883.95	3779230000	1883.95	4085.19	4116.14	4070.63	4114.56	2151400000	4114.56
4/29/2014	1870.78	1880.6	1870.78	1878.33	3647820000	1878.33	4089.51	4111.45	4070.25	4103.54	1911240000	4103.54
4/28/2014	1865	1877.01	1850.61	1869.43	4034680000	1869.43	4091.81	4111.59	4014.17	4074.4	2348320000	4074.4
4/25/2014	1877.72	1877.72	1859.7	1863.4	3213020000	1863.4	4125.16	4126.98	4068.1	4075.56	2087140000	4075.56
4/24/2014	1881.97	1884.06	1870.24	1878.61	3191830000	1878.61	4174.61	4177.16	4107.52	4148.34	2130870000	4148.34
4/23/2014	1879.32	1879.75	1873.91	1875.39	3085720000	1875.39	4160.9	4161.44	4125.41	4126.97	1794760000	4126.97
4/22/2014	1872.57	1884.89	1872.57	1879.55	3215440000	1879.55	4132.06	4170.72	4131.61	4161.46	1875930000	4161.46
4/21/2014	1865.79	1871.89	1863.18	1871.89	2642500000	1871.89	4105.37	4121.55	4081.91	4121.55	1544440000	4121.55
4/17/2014	1861.73	1869.63	1856.72	1864.85	3341430000	1864.85	4080.3	4110.46	4064.7	4095.52	1954720000	4095.52
4/16/2014	1846.01	1862.31	1846.01	1862.31	3155080000	1862.31	4066.82	4086.28	4038.81	4086.23	1863110000	4086.23
4/15/2014	1831.45	1844.02	1816.29	1842.98	3736440000	1842.98	4032.63	4054.8	3946.03	4034.16	2413110000	4034.16
4/14/2014	1818.18	1834.19	1815.8	1830.61	3111540000	1830.61	4038.06	4050.79	3986.5	4022.69	1890480000	4022.69
4/11/2014	1830.65	1835.07	1814.36	1815.69	3743460000	1815.69	4015.07	4067.22	3991.64	3999.73	2264480000	3999.73
4/10/2014	1872.28	1872.53	1830.87	1833.08	3758780000	1833.08	4181.21	4182.61	4042.76	4054.11	2421210000	4054.11
4/9/2014	1852.64	1872.43	1852.38	1872.18	3308650000	1872.18	4129.63	4185.19	4121.17	4183.9	1957560000	4183.9
4/8/2014	1845.48	1854.95	1837.49	1851.96	3721450000	1851.96	4085.18	4120.24	4066.11	4112.99	2198900000	4112.99
4/7/2014	1863.92	1864.04	1841.48	1845.04	3801540000	1845.04	4110.92	4133.68	4052.14	4079.75	2554680000	4079.75
4/4/2014	1890.25	1897.28	1863.26	1865.09	3583750000	1865.09	4263.94	4267.06	4118.71	4127.73	2621270000	4127.73
4/3/2014	1891.43	1893.8	1882.65	1888.77	3055600000	1888.77	4282.18	4284.69	4216.57	4237.74	2067370000	4237.74
4/2/2014	1886.61	1893.17	1883.79	1890.9	3131660000	1890.9	4281.61	4286.09	4258.86	4276.46	2187100000	4276.46
4/1/2014	1873.96	1885.84	1873.96	1885.52	3336190000	1885.52	4219.87	4268.2	4218.77	4268.04	2153130000	4268.04
3/31/2014	1859.16	1875.18	1859.16	1872.34	3274300000	1872.34	4185.63	4212.97	4180.54	4198.99	2090850000	4198.99
3/28/2014	1850.07	1866.63	1850.07	1857.62	2955520000	1857.62	4163.18	4203.49	4144.69	4155.76	2029840000	4155.76
3/27/2014	1852.11	1855.55	1842.11	1849.04	3733430000	1849.04	4169.35	4186.13	4131.81	4151.23	2270650000	4151.23
3/26/2014	1867.09	1875.92	1852.56	1852.56	3480850000	1852.56	4254.98	4263.07	4173.58	4173.58	2455460000	4173.58
3/25/2014	1859.48	1871.87	1855.96	1865.62	3200560000	1865.62	4252.65	4274.32	4203.64	4234.27	2270760000	4234.27
3/24/2014	1867.67	1873.34	1849.69	1857.44	3409000000	1857.44	4289.49	4289.49	4190.61	4226.39	2434650000	4226.39
3/21/2014	1874.53	1883.97	1863.46	1866.52	5270710000	1866.52	4339.9	4344.39	4268.34	4276.79	3245740000	4276.79
3/20/2014	1860.09	1873.49	1854.63	1872.01	3327540000	1872.01	4297.99	4329.61	4287.41	4319.29	1847270000	4319.29
3/19/2014	1872.25	1874.14	1850.35	1860.77	3289210000	1860.77	4331.46	4334.3	4283.54	4307.6	1992750000	4307.6
3/18/2014	1858.92	1873.76	1858.92	1872.25	2930190000	1872.25	4286.22	4334.66	4284.11	4333.31	1962890000	4333.31
3/17/2014	1842.81	1862.3	1842.81	1858.83	2860490000	1858.83	4274.22	4301.28	4273.01	4279.95	1810410000	4279.95
3/14/2014	1845.07	1852.44	1839.57	1841.13	3285460000	1841.13	4250.45	4272.34	4241.94	4245.4	2196890000	4245.4
3/13/2014	1869.06	1874.4	1841.86	1846.34	3670990000	1846.34	4338.26	4339.9	4242.95	4260.42	2383600000	4260.42
3/12/2014	1866.15	1868.38	1854.38	1868.2	3270860000	1868.2	4288.6	4323.33	4270.22	4323.33	2131880000	4323.33
3/11/2014	1878.26	1882.35	1863.88	1867.63	3392400000	1867.63	4342.93	4354.43	4295.47	4307.19	2477780000	4307.19
3/10/2014	1877.86	1877.87	1867.04	1877.17	3021350000	1877.17	4332.62	4339.93	4307.84	4334.45	2111610000	4334.45
3/7/2014	1878.52	1883.57	1870.56	1878.04	3564740000	1878.04	4370.98	4371.39	4319.15	4336.22	2175560000	4336.22
3/6/2014	1874.18	1881.94	1874.18	1877.03	3360450000	1877.03	4368.81	4371.71	4341	4352.13	2136260000	4352.13
3/5/2014	1874.05	1876.53	1871.11	1873.81	3392990000	1873.81	4352.76	4362.5	4344.15	4357.97	2215980000	4357.97
3/4/2014	1849.23	1876.23	1849.23	1873.91	3765770000	1873.91	4327.85	4357.21	4327.54	4351.97	2477850000	4351.97
3/3/2014	1857.68	1857.68	1834.44	1845.73	3428220000	1845.73	4261.42	4284.15	4239.65	4277.3	2077500000	4277.3
2/28/2014	1855.12	1867.92	1847.67	1859.45	3917450000	1859.45	4323.52	4342.59	4275.61	4308.12	2617730000	4308.12
2/27/2014	1844.9	1854.53	1841.13	1854.29	3547460000	1854.29	4291.47	4322.46	4284.78	4318.93	2049160000	4318.93
2/26/2014	1845.79	1852.65	1840.66	1845.16	3716730000	1845.16	4300.45	4316.82	4278.54	4292.06	2108270000	4292.06
2/25/2014	1847.66	1852.91	1840.19	1845.12	3515560000	1845.12	4298.48	4307.51	4275.8	4287.59	2137150000	4287.59
2/24/2014	1836.78	1858.71	1836.78	1847.61	4014530000	1847.61	4273.32	4311.13	4272.11	4292.97	2161300000	4292.97
2/21/2014	1841.07	1846.13	1835.6	1836.25	3403880000	1836.25	4282.17	4284.85	4261.63	4263.41	2138250000	4263.41
2/20/2014	1829.24	1842.79	1824.58	1839.78	3404980000	1839.78	4241.46	4272.34	4226.75	4267.55	1992780000	4267.55
2/19/2014	1838.9	1847.5	1826.99	1828.75	3661570000	1828.75	4260.74	4274.29	4232.38	4237.95	1956720000	4237.95
2/18/2014	1839.03	1842.87	1835.01	1840.76	3421110000	1840.76	4253.71	4277.33	4243.56	4272.78	1886210000	4272.78
2/14/2014	1828.46	1841.65	1825.59	1838.63	3114750000	1838.63	4237	4250.91	4225.75	4244.02	1881510000	4244.02
2/13/2014	1814.82	1830.25	1809.22	1829.83	3289510000	1829.83	4171.58	4240.67	4170.47	4240.67	2249990000	4240.67
2/12/2014	1820.12	1826.55	1815.97	1819.26	3326380000	1819.26	4196.85	4212.61	4190.39	4201.29	2035890000	4201.29
2/11/2014	1800.45	1823.54	1800.41	1819.75	3699380000	1819.75	4154.66	4198.51	4153.1	4191.05	1993950000	4191.05
2/10/2014	1796.2	1799.94	1791.83	1799.84	3312160000	1799.84	4125.12	4148.3	4122.61	4148.17	1811970000	4148.17
2/7/2014	1776.01	1798.03	1776.01	1797.02	3775990000	1797.02	4081.82	4126.51	4069.93	4125.86	2055850000	4125.86
2/6/2014	1752.99	1774.06	1752.99	1773.43	3825410000	1773.43	4022.66	4064.06	4022.17	4057.12	1942700000	4057.12
2/5/2014	1753.38	1755.79	1737.92	1751.64	3984290000	1751.64	4015.5	4026.28	3968.19	4011.55	2168360000	4011.55
2/4/2014	1743.82	1758.73	1743.82	1755.2	4068410000	1755.2	4019.44	4044.2	4004.58	4031.52	2173360000	4031.52
2/3/2014	1782.68	1784.83	1739.66	1741.89	4726040000	1741.89	4105.06	4113.55	3989.95	3996.96	2617030000	3996.96
1/31/2014	1790.88	1793.88	1772.26	1782.59	4059690000	1782.59	4068.63	4124.92	4067.61	4103.88	2300570000	4103.88
1/30/2014	1777.17	1798.77	1777.17	1794.19	3547510000	1794.19	4098.81	4135.84	4094.17	4123.13	2168410000	4123.13
1/29/2014	1790.15	1790.15	1770.45	1774.2	3964020000	1774.2	4060.61	4091.27	4044.76	4051.43	2231850000	4051.43
1/28/2014	1783	1793.87	1779.49	1792.5	3437830000	1792.5	4067.86	4099.81	4067.69	4097.96	2091180000	4097.96
1/27/2014	1791.03	1795.98	1772.88	1781.56	4045200000	1781.56	4132.22	4136.46	4052.63	4083.61	2398280000	4083.61
1/24/2014	1826.96	1826.96	1790.29	1790.29	4618450000	1790.29	4194.97	4197.93	4128.17	4128.17	2489470000	4128.17
1/23/2014	1842.29	1842.29	1820.06	1828.46	3972250000	1828.46	4224.36	4224.44	4192.28	4218.88	2191980000	4218.88
1/22/2014	1844.71	1846.87	1840.88	1844.86	3374170000	1844.86	4234.58	4246.55	4225.52	4243	2026910000	4243
1/21/2014	1841.05	1849.31	1832.38	1843.8	3782470000	1843.8	4222.98	4227.93	4193.17	4225.76	2034030000	4225.76
1/17/2014	1844.23	1846.04	1835.23	1838.7	3626120000	1838.7	4207.82	4217.24	4187.31	4197.58	2150370000	4197.58
1/16/2014	1847.99	1847.99	1840.3	1845.89	3491310000	1845.89	4209.59	4219.28	4204.16	4218.69	2005850000	4218.69
1/15/2014	1840.52	1850.84	1840.52	1848.38	3777800000	1848.38	4196.53	4218.79	4195.98	4214.88	2101870000	4214.88
1/14/2014	1821.36	1839.26	1821.36	1838.88	3353270000	1838.88	4129.6	4183.84	4125.81	4183.02	2034180000	4183.02
1/13/2014	1841.26	1843.45	1815.52	1819.2	3591350000	1819.2	4167.41	4179.47	4097.99	4113.3	2322240000	4113.3
1/10/2014	1840.06	1843.15	1832.43	1842.37	3335710000	1842.37	4168.94	4174.68	4142.21	4174.67	2143070000	4174.67
1/9/2014	1839	1843.23	1830.38	1838.13	3581150000	1838.13	4179.04	4182.74	4142.7	4156.19	2214770000	4156.19
1/8/2014	1837.9	1840.02	1831.4	1837.49	3652140000	1837.49	4154.28	4171.75	4145	4165.61	2345220000	4165.61
1/7/2014	1828.71	1840.1	1828.71	1837.88	3511750000	1837.88	4128.57	4158.18	4126.48	4153.18	2278220000	4153.18
1/6/2014	1832.31	1837.16	1823.73	1826.77	3294850000	1826.77	4137.03	4139.78	4103.75	4113.68	2292840000	4113.68
1/3/2014	1833.21	1838.24	1829.13	1831.37	2774270000	1831.37	4148.56	4152.96	4124.96	4131.91	1667480000	4131.91
1/2/2014	1845.86	1845.86	1827.74	1831.98	3080600000	1831.98	4160.03	4160.96	4131.79	4143.07	1738820000	4143.07
12/31/2013	1842.61	1849.44	1842.41	1848.36	2312840000	1848.36	4161.51	4177.73	4160.77	4176.59	1401140000	4176.59
12/30/2013	1841.47	1842.47	1838.77	1841.07	2293860000	1841.07	4153.58	4158.73	4142.18	4154.2	1349470000	4154.2
12/27/2013	1842.97	1844.89	1839.81	1841.4	2052920000	1841.4	4173.36	4175.36	4153.64	4156.59	1255020000	4156.59
12/26/2013	1834.96	1842.84	1834.96	1842.02	1982270000	1842.02	4164.21	4169.97	4158.59	4167.18	1180670000	4167.18
12/24/2013	1828.02	1833.32	1828.02	1833.32	1307630000	1833.32	4150.64	4155.62	4147.15	4155.42	802270000	4155.42
12/23/2013	1822.92	1829.75	1822.92	1827.99	2851540000	1827.99	4136.15	4149.31	4127.72	4148.9	1779400000	4148.9
12/20/2013	1810.39	1823.75	1810.25	1818.32	5097700000	1818.32	4064.89	4111.93	4064.73	4104.74	3510420000	4104.74
12/19/2013	1809	1810.88	1801.35	1809.6	3497210000	1809.6	4059.34	4063.7	4045.41	4058.14	1813050000	4058.14
12/18/2013	1781.46	1811.08	1767.99	1810.65	4327770000	1810.65	4024.67	4070.38	3979.59	4070.06	2178330000	4070.06
12/17/2013	1786.47	1786.77	1777.05	1781	3270030000	1781	4028.88	4034.69	4011.58	4023.68	1861130000	4023.68
12/16/2013	1777.48	1792.22	1777.48	1786.54	3209890000	1786.54	4019.37	4043	4019.14	4029.52	1943830000	4029.52
12/13/2013	1777.98	1780.92	1772.45	1775.32	3061070000	1775.32	4015.53	4017.45	3992.29	4000.98	1615340000	4000.98
12/12/2013	1781.71	1782.99	1772.28	1775.5	3306640000	1775.5	4004.75	4013.54	3993.57	3998.4	1893270000	3998.4
12/11/2013	1802.76	1802.97	1780.09	1782.22	3472240000	1782.22	4061.67	4065.08	3998.92	4003.81	1923520000	4003.81
12/10/2013	1807.6	1808.52	1801.75	1802.62	3117150000	1802.62	4061.17	4074.01	4056.49	4060.49	1864860000	4060.49
12/9/2013	1806.21	1811.52	1806.21	1808.37	3129500000	1808.37	4073.75	4081.78	4063.5	4068.75	1717120000	4068.75
12/6/2013	1788.36	1806.04	1788.36	1805.09	3150030000	1805.09	4069.86	4069.86	4042.35	4062.52	1727130000	4062.52
12/5/2013	1792.82	1792.82	1783.38	1785.03	3336880000	1785.03	4037.99	4043.71	4025.26	4033.17	1880950000	4033.17
12/4/2013	1793.15	1799.8	1779.09	1792.81	3610540000	1792.81	4020.33	4051.74	4004.76	4038	1886970000	4038
12/3/2013	1800.1	1800.1	1787.85	1795.15	3475680000	1795.15	4038.99	4050.08	4022.12	4037.2	1875010000	4037.2
12/2/2013	1806.55	1810.02	1798.6	1800.9	3095430000	1800.9	4065.66	4068.49	4040.88	4045.26	1680380000	4045.26
11/29/2013	1808.69	1813.55	1803.98	1805.81	1598300000	1805.81	4057.16	4069.7	4055.45	4059.89	853500000	4059.89
11/27/2013	1803.48	1808.27	1802.77	1807.23	2613590000	1807.23	4026.92	4045.81	4023.65	4044.75	1477020000	4044.75
11/26/2013	1802.87	1808.42	1800.77	1802.75	3427120000	1802.75	3996.7	4026.99	3989.49	4017.75	1907680000	4017.75
11/25/2013	1806.33	1808.1	1800.58	1802.48	2998540000	1802.48	4004.37	4007.09	3987.16	3994.57	1795760000	3994.57
11/22/2013	1797.21	1804.84	1794.7	1804.76	3055140000	1804.76	3977.31	3991.66	3973	3991.65	1730280000	3991.65
11/21/2013	1783.52	1797.16	1783.52	1795.85	3256630000	1795.85	3938.11	3970.91	3936.82	3969.16	1684250000	3969.16
11/20/2013	1789.59	1795.73	1777.23	1781.37	3109140000	1781.37	3940.98	3952.08	3911.61	3921.27	1721160000	3921.27
11/19/2013	1790.79	1795.51	1784.72	1787.87	3224450000	1787.87	3945.98	3960.44	3923.47	3931.55	1747840000	3931.55
11/18/2013	1798.82	1802.33	1788	1791.53	3168520000	1791.53	3990.06	3994.97	3942.85	3949.07	1829870000	3949.07
11/15/2013	1790.66	1798.22	1790.66	1798.18	3254820000	1798.18	3978.27	3985.97	3969.22	3985.97	1899150000	3985.97
11/14/2013	1782.75	1791.53	1780.22	1790.62	3139060000	1790.62	3956.47	3975.89	3949.01	3972.74	1965350000	3972.74
11/13/2013	1764.37	1782	1760.64	1782	3327480000	1782	3899.38	3965.58	3899.31	3965.58	1827220000	3965.58
11/12/2013	1769.51	1771.78	1762.29	1767.69	3221030000	1767.69	3907.82	3922.27	3902.67	3919.92	1776860000	3919.92
11/11/2013	1769.96	1773.44	1767.85	1771.89	2534060000	1771.89	3913.64	3925.34	3904.72	3919.79	1595340000	3919.79
11/8/2013	1748.37	1770.78	1747.63	1770.61	3837170000	1770.61	3871.24	3919.23	3869.12	3919.23	1981740000	3919.23
11/7/2013	1770.74	1774.54	1746.2	1747.15	4143200000	1747.15	3935.81	3938.33	3855.07	3857.33	2303320000	3857.33
11/6/2013	1765	1773.74	1764.4	1770.49	3322100000	1770.49	3952.18	3955.97	3920.91	3931.95	2020160000	3931.95
11/5/2013	1765.67	1767.03	1755.76	1762.97	3516680000	1762.97	3925.06	3947.27	3909.63	3939.86	1934630000	3939.86
11/4/2013	1763.4	1768.78	1761.56	1767.93	3194870000	1767.93	3932.6	3937.5	3919.46	3936.59	1817880000	3936.59
11/1/2013	1758.7	1765.67	1752.7	1761.64	3686290000	1761.64	3932.45	3938.48	3904.2	3922.04	1949460000	3922.04
10/31/2013	1763.24	1768.53	1755.72	1756.54	3826530000	1756.54	3924.34	3945.04	3909.26	3919.71	2139650000	3919.71
10/30/2013	1772.27	1775.22	1757.24	1763.31	3523040000	1763.31	3962.4	3966.71	3919.14	3930.62	1923000000	3930.62
10/29/2013	1762.93	1772.09	1762.93	1771.95	3358460000	1771.95	3954.34	3957.12	3934.94	3952.34	1897380000	3952.34
10/28/2013	1759.42	1764.99	1757.67	1762.11	3282300000	1762.11	3942.56	3947.58	3927.09	3940.13	1904810000	3940.13
10/25/2013	1756.01	1759.82	1752.45	1759.77	3175720000	1759.77	3955.98	3961.1	3927.5	3943.36	2225780000	3943.36
10/24/2013	1747.48	1753.94	1745.5	1752.07	3671700000	1752.07	3911.61	3932.6	3907.54	3928.96	2054350000	3928.96
10/23/2013	1752.27	1752.27	1740.5	1746.38	3713380000	1746.38	3907.3	3911.64	3887.67	3907.07	1915030000	3907.07
10/22/2013	1746.48	1759.33	1746.48	1754.67	3850840000	1754.67	3935.54	3947.67	3904.06	3929.57	1890500000	3929.57
10/21/2013	1745.2	1747.79	1740.67	1744.66	3052710000	1744.66	3922.65	3931.45	3909.91	3920.05	1674470000	3920.05
10/18/2013	1736.72	1745.31	1735.74	1744.5	3664890000	1744.5	3893.36	3914.93	3882.06	3914.28	1943090000	3914.28
10/17/2013	1720.17	1733.45	1714.12	1733.15	3453590000	1733.15	3822.85	3863.49	3821.43	3863.15	1975140000	3863.15
10/16/2013	1700.49	1721.76	1700.49	1721.54	3486180000	1721.54	3815	3840.48	3814.15	3839.43	1744000000	3839.43
10/15/2013	1709.17	1711.57	1695.93	1698.06	3327740000	1698.06	3810.72	3824.44	3789.68	3794.01	1745560000	3794.01
10/14/2013	1699.86	1711.03	1692.13	1710.14	2580580000	1710.14	3767.49	3816.41	3766.28	3815.28	1455160000	3815.28
10/11/2013	1691.09	1703.44	1688.52	1703.2	2944670000	1703.2	3753.22	3794.37	3751.38	3791.87	1750350000	3791.87
10/10/2013	1660.88	1692.56	1660.88	1692.56	3362300000	1692.56	3721.58	3764.72	3721.11	3760.75	1902410000	3760.75
10/9/2013	1656.99	1662.47	1646.47	1656.4	3577840000	1656.4	3701.62	3702.15	3650.03	3677.78	2242700000	3677.78
10/8/2013	1676.22	1676.79	1655.03	1655.45	3569230000	1655.45	3772.22	3772.49	3694.15	3694.83	2087580000	3694.83
10/7/2013	1687.15	1687.15	1674.7	1676.12	2678490000	1676.12	3776.64	3800.08	3769.75	3770.38	1475990000	3770.38
10/4/2013	1678.79	1691.94	1677.33	1690.5	2880270000	1690.5	3774.72	3812.86	3773.4	3807.75	1549600000	3807.75
10/3/2013	1692.35	1692.35	1670.36	1678.66	3279650000	1678.66	3809.9	3816.96	3753.17	3774.34	1884340000	3774.34
10/2/2013	1691.9	1693.87	1680.34	1693.87	3148600000	1693.87	3793.11	3819.28	3788.45	3815.02	1792980000	3815.02
10/1/2013	1682.41	1696.55	1682.07	1695	3238690000	1695	3774.18	3817.98	3774.18	3817.98	1843320000	3817.98
9/30/2013	1687.26	1687.26	1674.99	1681.55	3308630000	1681.55	3737.6	3780.97	3734.74	3771.48	1895760000	3771.48
9/27/2013	1695.52	1695.52	1687.11	1691.75	2951700000	1691.75	3767.89	3788.35	3762.67	3781.59	1699720000	3781.59
9/26/2013	1694.05	1703.85	1693.11	1698.67	2813930000	1698.67	3774.95	3795.72	3772.8	3787.43	1817960000	3787.43
9/25/2013	1698.02	1701.71	1691.88	1692.77	3148730000	1692.77	3772.59	3782.92	3754.94	3761.1	1821790000	3761.1
9/24/2013	1702.6	1707.63	1694.9	1697.42	3268930000	1697.42	3771.6	3789.85	3753.04	3768.25	1810950000	3768.25
9/23/2013	1711.44	1711.44	1697.1	1701.84	3126950000	1701.84	3786.84	3787.14	3745.54	3765.29	1728620000	3765.29
9/20/2013	1722.44	1725.23	1708.89	1709.91	5074030000	1709.91	3796.28	3798.76	3774.11	3774.73	2711270000	3774.73
9/19/2013	1727.34	1729.86	1720.2	1722.34	3740130000	1722.34	3794.7	3798.16	3781.59	3789.38	1775980000	3789.38
9/18/2013	1705.74	1729.44	1700.35	1725.52	3989760000	1725.52	3751.29	3790.7	3737.69	3783.64	1828820000	3783.64
9/17/2013	1697.73	1705.52	1697.73	1704.76	2774240000	1704.76	3725.31	3747.08	3724.26	3745.7	1338800000	3745.7
9/16/2013	1691.7	1704.95	1691.7	1697.6	3079800000	1697.6	3755	3756.24	3712.47	3717.85	1542500000	3717.85
9/13/2013	1685.04	1688.73	1682.22	1687.99	2736500000	1687.99	3723.27	3724.73	3701.88	3722.18	1460190000	3722.18
9/12/2013	1689.21	1689.97	1681.96	1683.42	3106290000	1683.42	3724.53	3731.84	3713.08	3715.97	1653860000	3715.97
9/11/2013	1681.04	1689.13	1678.7	1689.13	3135460000	1689.13	3710.79	3726.59	3704.22	3725.01	1722380000	3725.01
9/10/2013	1675.11	1684.09	1675.11	1683.99	3691800000	1683.99	3724.67	3729.38	3716.44	3729.02	1842570000	3729.02
9/9/2013	1656.85	1672.4	1656.85	1671.71	3102780000	1671.71	3675.12	3708.42	3675.12	3706.18	1664290000	3706.18
9/6/2013	1657.44	1664.83	1640.62	1655.17	3123880000	1655.17	3672.82	3677.07	3618.77	3660.01	1647310000	3660.01
9/5/2013	1653.28	1659.17	1653.07	1655.08	2957110000	1655.08	3652.44	3665.01	3651.17	3658.78	1550180000	3658.78
9/4/2013	1640.72	1655.72	1637.41	1653.08	3312150000	1653.08	3619.05	3651.78	3612.22	3649.04	1855980000	3649.04
9/3/2013	1635.95	1651.35	1633.41	1639.77	3731610000	1639.77	3622.64	3637.06	3593.62	3612.61	1628810000	3612.61
8/30/2013	1638.89	1640.08	1628.05	1632.97	2734300000	1632.97	3621.59	3621.78	3581.05	3589.87	1328320000	3589.87
8/29/2013	1633.5	1646.41	1630.88	1638.17	2527550000	1638.17	3587.07	3635.84	3587.07	3620.3	1344900000	3620.3
8/28/2013	1630.25	1641.18	1627.47	1634.96	2784010000	1634.96	3579.11	3607.36	3578.8	3593.35	1370650000	3593.35
8/27/2013	1652.54	1652.54	1629.05	1630.48	3219190000	1630.48	3616.06	3629.95	3573.57	3578.52	1640040000	3578.52
8/26/2013	1664.29	1669.51	1656.02	1656.78	2430670000	1656.78	3661.81	3684.22	3652.26	3657.57	1404230000	3657.57
8/23/2013	1659.92	1664.85	1654.81	1663.5	2582670000	1663.5	3659.21	3660.66	3643.86	3657.79	1499890000	3657.79
8/22/2013	1645.03	1659.55	1645.03	1656.96	2537460000	1656.96	3614.14	3639.21	3613.93	3638.71	927400000	3638.71
8/21/2013	1650.66	1656.99	1639.43	1642.8	2932180000	1642.8	3603.68	3630.23	3589.02	3599.79	1438510000	3599.79
8/20/2013	1646.81	1658.92	1646.08	1652.35	2994090000	1652.35	3596.77	3625.26	3593.14	3613.59	1308280000	3613.59
8/19/2013	1655.25	1659.18	1645.84	1646.06	2904530000	1646.06	3601.88	3623.48	3589.03	3589.09	1381050000	3589.09
8/16/2013	1661.22	1663.6	1652.61	1655.83	3211450000	1655.83	3603.78	3621.46	3598.65	3602.78	1520430000	3602.78
8/15/2013	1679.61	1679.61	1658.59	1661.32	3426690000	1661.32	3625.36	3626.77	3600.96	3606.12	1742510000	3606.12
8/14/2013	1693.88	1695.52	1684.83	1685.39	2871430000	1685.39	3683.97	3686.55	3668.74	3669.27	1589370000	3669.27
8/13/2013	1690.65	1696.81	1682.62	1694.16	3035560000	1694.16	3675.37	3691.06	3648.82	3684.44	1644730000	3684.44
8/12/2013	1688.37	1691.49	1683.35	1689.47	2789160000	1689.47	3645.78	3673.51	3645.39	3669.95	1422420000	3669.95
8/9/2013	1696.1	1699.42	1686.02	1691.42	2957670000	1691.42	3664.27	3677.83	3649.69	3660.11	1546570000	3660.11
8/8/2013	1693.35	1700.18	1688.38	1697.48	3271660000	1697.48	3672.21	3675.71	3649.64	3669.12	1702950000	3669.12
8/7/2013	1695.3	1695.3	1684.91	1690.91	3010230000	1690.91	3658.53	3663.2	3633.59	3654.01	1659780000	3654.01
8/6/2013	1705.79	1705.79	1693.29	1697.37	3141210000	1697.37	3685.39	3690.32	3654.67	3665.77	1444200000	3665.77
8/5/2013	1708.01	1709.24	1703.55	1707.14	2529300000	1707.14	3682.67	3694.19	3681.34	3692.95	1471860000	3692.95
8/2/2013	1706.1	1709.67	1700.68	1709.67	3136630000	1709.67	3671.11	3689.59	3663.88	3689.59	1683270000	3689.59
8/1/2013	1689.42	1707.85	1689.42	1706.87	3775170000	1706.87	3654.18	3678.5	3653.74	3675.74	1863290000	3675.74
7/31/2013	1687.76	1698.43	1684.94	1685.73	3847390000	1685.73	3627.66	3649.35	3624.77	3626.37	1942380000	3626.37
7/30/2013	1687.92	1693.19	1682.42	1685.96	3320530000	1685.96	3612.36	3629.12	3606.33	3616.47	1763580000	3616.47
7/29/2013	1690.32	1690.92	1681.86	1685.33	2840520000	1685.33	3604.29	3618.86	3592.8	3599.14	1545720000	3599.14
7/26/2013	1687.31	1691.85	1676.03	1691.65	2762770000	1691.65	3584.85	3613.33	3581.26	3613.16	1796060000	3613.16
7/25/2013	1685.21	1690.94	1680.07	1690.25	3322500000	1690.25	3589.46	3606.19	3579.2	3605.19	2203970000	3605.19
7/24/2013	1696.06	1698.38	1682.57	1685.94	3336120000	1685.94	3605.26	3606.28	3573.53	3579.6	1856660000	3579.6
7/23/2013	1696.63	1698.78	1691.13	1692.39	3096180000	1692.39	3606.7	3606.7	3576.96	3579.27	1620350000	3579.27
7/22/2013	1694.41	1697.61	1690.67	1695.53	2779130000	1695.53	3599.87	3601.92	3587.46	3600.39	1507010000	3600.39
7/19/2013	1686.15	1692.09	1684.08	1692.09	3302580000	1692.09	3581.9	3589.05	3578.57	3587.61	1785460000	3587.61
7/18/2013	1681.05	1693.12	1681.05	1689.37	3452370000	1689.37	3610.03	3624.54	3607.09	3611.28	1719390000	3611.28
7/17/2013	1677.91	1684.75	1677.91	1680.91	3153440000	1680.91	3608.13	3615.79	3600.69	3610	1564340000	3610
7/16/2013	1682.7	1683.73	1671.84	1676.26	3081710000	1676.26	3611	3611.35	3589.65	3598.5	1590540000	3598.5
7/15/2013	1679.59	1684.51	1677.89	1682.5	2623200000	1682.5	3601.09	3609.59	3591.54	3607.49	1449130000	3607.49
7/12/2013	1675.26	1680.19	1672.33	1680.19	3039070000	1680.19	3579.58	3600.08	3576.57	3600.08	1615820000	3600.08
7/11/2013	1657.41	1676.63	1657.41	1675.02	3446340000	1675.02	3557.79	3579.29	3552.52	3578.3	1744210000	3578.3
7/10/2013	1651.56	1657.92	1647.66	1652.62	3011010000	1652.62	3502.11	3522.99	3502	3520.76	1567340000	3520.76
7/9/2013	1642.89	1654.18	1642.89	1652.32	3155360000	1652.32	3501.25	3508.81	3484.79	3504.26	1633520000	3504.26
7/8/2013	1634.2	1644.68	1634.2	1640.46	3514590000	1640.46	3493.81	3495.51	3475.39	3484.83	1521720000	3484.83
7/5/2013	1618.65	1632.07	1614.71	1631.89	2634140000	1631.89	3468.48	3479.46	3441.78	3479.38	1254400000	3479.38
7/3/2013	1611.48	1618.97	1604.57	1615.41	1966050000	1615.41	3420.27	3455.42	3417.88	3443.67	935980000	3443.67
7/2/2013	1614.29	1624.26	1606.77	1614.08	3317130000	1614.08	3430.69	3453.29	3415.23	3433.4	1685190000	3433.4
7/1/2013	1609.78	1626.61	1609.78	1614.96	3104690000	1614.96	3430.48	3454.43	3430.31	3434.49	1586750000	3434.49
6/28/2013	1611.12	1615.94	1601.06	1606.28	4977190000	1606.28	3389.3	3422.2	3382.75	3403.25	3630410000	3403.25
6/27/2013	1606.44	1620.07	1606.44	1613.2	3364540000	1613.2	3395.79	3412.79	3395.41	3401.86	1689800000	3401.86
6/26/2013	1592.27	1606.83	1592.27	1603.26	3558340000	1603.26	3375.7	3383.7	3365.48	3376.22	1671280000	3376.22
6/25/2013	1577.52	1593.79	1577.09	1588.03	3761170000	1588.03	3350.59	3358.31	3327.69	3347.89	1657280000	3347.89
6/24/2013	1588.77	1588.77	1560.33	1573.09	4733660000	1573.09	3326.38	3344.66	3294.95	3320.76	2030960000	3320.76
6/21/2013	1588.62	1599.19	1577.7	1592.43	5797280000	1592.43	3367.81	3377.3	3326.86	3357.25	2921900000	3357.25
6/20/2013	1624.62	1624.62	1584.32	1588.19	4858850000	1588.19	3405.14	3412.94	3355.93	3364.64	2041500000	3364.64
6/19/2013	1651.83	1652.45	1628.91	1628.93	3545060000	1628.93	3483.59	3485.45	3443.2	3443.2	1649200000	3443.2
6/18/2013	1639.77	1654.19	1639.77	1651.81	3120980000	1651.81	3456.29	3488.31	3456.09	3482.18	1675090000	3482.18
6/17/2013	1630.64	1646.5	1630.34	1639.04	3137080000	1639.04	3449.97	3468.56	3436.34	3452.13	1581830000	3452.13
6/14/2013	1635.52	1640.8	1623.96	1626.73	2939400000	1626.73	3442.31	3448.4	3419.32	3423.56	1458030000	3423.56
6/13/2013	1612.15	1639.25	1608.07	1636.36	3378620000	1636.36	3398.54	3451.03	3387.61	3445.36	1584740000	3445.36
6/12/2013	1629.94	1637.71	1610.92	1612.52	3202550000	1612.52	3458.14	3459.18	3395.91	3400.43	1630200000	3400.43
6/11/2013	1638.64	1640.13	1622.92	1626.13	3435710000	1626.13	3436.62	3466.57	3426.57	3436.95	1560370000	3436.95
6/10/2013	1644.67	1648.69	1639.26	1642.81	2978730000	1642.81	3475.68	3484.81	3465.54	3473.77	1556520000	3473.77
6/7/2013	1625.27	1644.4	1625.27	1643.38	3371990000	1643.38	3437.84	3471.73	3429.43	3469.22	1646810000	3469.22
6/6/2013	1609.29	1622.56	1598.23	1622.56	3547380000	1622.56	3404.41	3424.05	3378.24	3424.05	1802700000	3424.05
6/5/2013	1629.05	1629.31	1607.09	1608.9	3632350000	1608.9	3432.85	3446.15	3397.91	3401.48	1813890000	3401.48
6/4/2013	1640.73	1646.53	1623.62	1631.38	3653840000	1631.38	3467.02	3482.75	3430.02	3445.26	1871640000	3445.26
6/3/2013	1631.71	1640.42	1622.72	1640.42	3952070000	1640.42	3460.76	3465.84	3419.39	3465.37	2054100000	3465.37
5/31/2013	1652.13	1658.99	1630.74	1630.74	4099600000	1630.74	3478.22	3500.67	3455.84	3455.91	1968270000	3455.91
5/30/2013	1649.14	1661.91	1648.61	1654.41	3498620000	1654.41	3473.21	3503.82	3473.04	3491.3	1737320000	3491.3
5/29/2013	1656.57	1656.57	1640.05	1648.36	3587140000	1648.36	3471.67	3479.53	3450.4	3467.52	1794650000	3467.52
5/28/2013	1652.63	1674.21	1652.63	1660.06	3457400000	1660.06	3497.9	3514.8	3475.39	3488.89	1748070000	3488.89
5/24/2013	1646.67	1649.78	1636.88	1649.6	2758080000	1649.6	3438.28	3459.47	3429.31	3459.14	1449210000	3459.14
5/23/2013	1651.62	1655.5	1635.53	1650.51	3945510000	1650.51	3426.07	3467.13	3422.51	3459.42	1820670000	3459.42
5/22/2013	1669.39	1687.18	1648.86	1655.35	4361020000	1655.35	3503.48	3532.04	3446.96	3463.3	2179330000	3463.3
5/21/2013	1666.2	1674.93	1662.67	1669.16	3513560000	1669.16	3495.46	3512.15	3486.88	3502.12	1776780000	3502.12
5/20/2013	1665.71	1672.84	1663.52	1666.29	3275080000	1666.29	3490.46	3509.41	3488.13	3496.43	1745260000	3496.43
5/17/2013	1652.45	1667.47	1652.45	1667.47	3440710000	1667.47	3483.41	3499.2	3473.04	3498.97	1828610000	3498.97
5/16/2013	1658.07	1660.51	1648.6	1650.47	3513130000	1650.47	3473.16	3485.95	3462.24	3465.24	1945760000	3465.24
5/15/2013	1649.13	1661.49	1646.68	1658.78	3657440000	1658.78	3455.67	3475.48	3452.31	3471.62	1843910000	3471.62
5/14/2013	1633.75	1651.1	1633.75	1650.34	3457790000	1650.34	3439.72	3468.67	3439.72	3462.61	1820520000	3462.61
5/13/2013	1632.1	1636	1626.74	1633.77	2910600000	1633.77	3429.53	3447.1	3426.67	3438.79	1615510000	3438.79
5/10/2013	1626.69	1633.7	1623.71	1633.7	3086470000	1633.7	3414.84	3436.6	3411.59	3436.58	1689730000	3436.58
5/9/2013	1632.69	1635.01	1623.09	1626.67	3457400000	1626.67	3408.94	3428.54	3403.43	3409.17	1826220000	3409.17
5/8/2013	1625.95	1632.78	1622.7	1632.69	3554700000	1632.69	3394.89	3413.27	3389.8	3413.27	1756400000	3413.27
5/7/2013	1617.55	1626.03	1616.64	1625.96	3309580000	1625.96	3398.84	3402.24	3381.04	3396.63	1709800000	3396.63
5/6/2013	1614.4	1619.77	1614.21	1617.5	3062240000	1617.5	3382.33	3396.21	3381.44	3392.97	1500410000	3392.97
5/3/2013	1597.6	1618.46	1597.6	1614.42	3603910000	1614.42	3371.41	3388.12	3370.3	3378.63	1745570000	3378.63
5/2/2013	1582.77	1598.6	1582.77	1597.59	3366950000	1597.59	3306.15	3344.9	3305.81	3340.62	1757480000	3340.62
5/1/2013	1597.55	1597.55	1581.28	1582.7	3530320000	1582.7	3325.35	3330.02	3296.5	3299.13	1884600000	3299.13
4/30/2013	1593.58	1597.57	1586.5	1597.57	3745070000	1597.57	3308.05	3328.79	3298.58	3328.79	1984270000	3328.79
4/29/2013	1582.34	1596.65	1582.34	1593.61	2891200000	1593.61	3290.31	3315.33	3289.42	3307.02	1594110000	3307.02
4/26/2013	1585.16	1585.78	1577.56	1582.24	3198620000	1582.24	3284.07	3287.48	3268.03	3279.26	1721970000	3279.26
4/25/2013	1578.93	1592.64	1578.93	1585.16	3908580000	1585.16	3279.82	3301.28	3279.29	3289.99	2012230000	3289.99
4/24/2013	1578.78	1583	1575.8	1578.79	3598240000	1578.79	3262.21	3277.12	3255.44	3269.65	1738590000	3269.65
4/23/2013	1562.5	1579.58	1562.5	1578.78	3565150000	1578.78	3252.8	3275.89	3241.52	3269.33	1684770000	3269.33
4/22/2013	1555.25	1565.55	1548.19	1562.5	2979880000	1562.5	3217.4	3241.16	3198.74	3233.55	1628340000	3233.55
4/19/2013	1541.61	1555.89	1539.4	1555.25	3569870000	1555.25	3169.32	3210.03	3168.33	3206.06	1738850000	3206.06
4/18/2013	1552.03	1554.38	1536.03	1541.61	3890800000	1541.61	3212.24	3212.97	3154.96	3166.36	1766000000	3166.36
4/17/2013	1574.57	1574.57	1543.69	1552.01	4250310000	1552.01	3236.25	3236.98	3186.08	3204.67	1902730000	3204.67
4/16/2013	1552.36	1575.35	1552.36	1574.57	3654700000	1574.57	3239.05	3265.84	3231.45	3264.63	1515400000	3264.63
4/15/2013	1588.84	1588.84	1552.28	1552.36	4660130000	1552.36	3277.58	3283.4	3213.46	3216.49	1779320000	3216.49
4/12/2013	1593.3	1593.3	1579.97	1588.85	3206290000	1588.85	3292.39	3296.5	3271.02	3294.95	1471180000	3294.95
4/11/2013	1587.73	1597.35	1586.17	1593.37	3393950000	1593.37	3289.59	3306.95	3287.74	3300.16	1829170000	3300.16
4/10/2013	1568.61	1589.07	1568.61	1587.73	3453350000	1587.73	3246.06	3299.16	3245.8	3297.25	1769870000	3297.25
4/9/2013	1563.11	1573.89	1560.92	1568.61	3252780000	1568.61	3229.81	3249.95	3215.02	3237.86	1498130000	3237.86
4/8/2013	1553.26	1563.07	1548.63	1563.07	2887120000	1563.07	3207.15	3222.26	3195.57	3222.25	1323520000	3222.25
4/5/2013	1559.98	1559.98	1539.5	1553.28	3515410000	1553.28	3174	3206.21	3168.88	3203.86	1594090000	3203.86
4/4/2013	1553.69	1562.6	1552.52	1559.98	3350670000	1559.98	3219.11	3226.24	3206.02	3224.98	1475720000	3224.98
4/3/2013	1570.25	1571.47	1549.8	1553.69	4060610000	1553.69	3257.38	3260.15	3210.39	3218.6	1813910000	3218.6
4/2/2013	1562.17	1573.66	1562.17	1570.25	3312160000	1570.25	3252.55	3267.93	3245.41	3254.86	1580800000	3254.86
4/1/2013	1569.18	1570.57	1558.47	1562.17	2753110000	1562.17	3268.63	3270.23	3230.57	3239.17	1481360000	3239.17
3/28/2013	1562.86	1570.28	1561.08	1569.19	3304440000	1569.19	3257.32	3270.3	3253.21	3267.52	1636800000	3267.52
3/27/2013	1563.75	1564.07	1551.9	1562.85	2914210000	1562.85	3230.76	3258.26	3227.02	3256.52	1420130000	3256.52
3/26/2013	1551.69	1563.95	1551.69	1563.77	2869260000	1563.77	3249.95	3252.93	3239.92	3252.48	1444500000	3252.48
3/25/2013	1556.89	1564.91	1546.22	1551.69	3178170000	1551.69	3255.85	3263.63	3222.48	3235.3	1666010000	3235.3
3/22/2013	1545.9	1557.74	1545.9	1556.89	2948380000	1556.89	3235.3	3247.94	3230.86	3245	1681360000	3245
3/21/2013	1558.71	1558.71	1543.55	1545.8	3243270000	1545.8	3228.17	3237.57	3215.69	3222.6	1692260000	3222.6
3/20/2013	1548.34	1561.56	1548.34	1558.71	3349090000	1558.71	3251.91	3257.99	3240.9	3254.19	1599120000	3254.19
3/19/2013	1552.1	1557.25	1538.57	1548.34	3796210000	1548.34	3246.7	3252.6	3205.42	3229.1	1690680000	3229.1
3/18/2013	1560.7	1560.7	1545.13	1552.1	3164560000	1552.1	3215.71	3249.37	3211.1	3237.59	1550510000	3237.59
3/15/2013	1563.21	1563.62	1555.74	1560.7	5175850000	1560.7	3260.46	3260.62	3242.65	3249.07	2305230000	3249.07
3/14/2013	1554.52	1563.32	1554.52	1563.23	3459260000	1563.23	3253	3258.93	3250.24	3258.93	1651650000	3258.93
3/13/2013	1552.48	1556.39	1548.25	1554.52	3073830000	1554.52	3243.04	3251.45	3230.62	3245.12	1577280000	3245.12
3/12/2013	1556.22	1556.77	1548.24	1552.48	3274910000	1552.48	3244.85	3249.78	3229.92	3242.32	1673740000	3242.32
3/11/2013	1551.15	1556.27	1547.36	1556.22	3091080000	1556.22	3237.74	3252.87	3233.67	3252.87	1628500000	3252.87
3/8/2013	1544.26	1552.48	1542.94	1551.18	3652260000	1551.18	3245.85	3248.7	3227.89	3244.37	1611700000	3244.37
3/7/2013	1541.46	1545.78	1541.46	1544.26	3634710000	1544.26	3224.5	3235.1	3221.47	3232.09	1675640000	3232.09
3/6/2013	1539.79	1545.25	1538.11	1541.46	3676890000	1541.46	3233.31	3233.44	3217.67	3222.37	1764020000	3222.37
3/5/2013	1525.2	1543.47	1525.2	1539.79	3610690000	1539.79	3200.38	3227.31	3200.27	3224.13	1891510000	3224.13
3/4/2013	1518.2	1525.27	1512.29	1525.2	3414430000	1525.2	3159.46	3182.27	3154.79	3182.03	1718290000	3182.03
3/1/2013	1514.68	1519.99	1501.48	1518.2	3695610000	1518.2	3143.54	3171.5	3129.4	3169.74	1870250000	3169.74
2/28/2013	1515.99	1525.34	1514.46	1514.68	3912320000	1514.68	3161.43	3182.6	3159.72	3160.19	2022530000	3160.19
2/27/2013	1496.94	1520.08	1494.88	1515.99	3551850000	1515.99	3129.72	3177.8	3127.27	3162.26	1727260000	3162.26
2/26/2013	1487.85	1498.99	1485.01	1496.94	3975280000	1496.94	3126.23	3135.57	3105.36	3129.65	1847750000	3129.65
2/25/2013	1515.6	1525.84	1487.85	1487.85	4011050000	1487.85	3180.59	3186.25	3116.25	3116.25	1930990000	3116.25
2/22/2013	1502.42	1515.64	1502.42	1515.6	3419320000	1515.6	3149.09	3161.82	3139.55	3161.82	1581500000	3161.82
2/21/2013	1511.95	1511.95	1497.29	1502.42	4274600000	1502.42	3154.88	3155.19	3118.62	3131.49	2052630000	3131.49
2/20/2013	1530.94	1530.94	1511.41	1511.95	4240570000	1511.95	3211.99	3213.25	3163.95	3164.41	2001800000	3164.41
2/19/2013	1519.79	1530.94	1519.79	1530.94	3748910000	1530.94	3197.46	3213.6	3194.92	3213.59	1843840000	3213.59
2/15/2013	1521.38	1524.24	1514.14	1519.79	3838510000	1519.79	3202.84	3206.21	3184.03	3192.03	1858670000	3192.03
2/14/2013	1520.33	1523.14	1514.02	1521.38	3759740000	1521.38	3182.74	3202.33	3182.39	3198.66	1924900000	3198.66
2/13/2013	1519.43	1524.69	1515.93	1520.33	3385880000	1520.33	3195.34	3205.52	3187.06	3196.88	1822450000	3196.88
2/12/2013	1517.01	1522.29	1515.61	1519.43	3414370000	1519.43	3190.73	3196.92	3184.84	3186.49	1786800000	3186.49
2/11/2013	1517.93	1518.31	1513.61	1517.01	2684100000	1517.01	3192.53	3194.01	3182.19	3192	1551370000	3192
2/8/2013	1509.39	1518.31	1509.39	1517.93	2986150000	1517.93	3178.06	3196.89	3177.18	3193.87	1816480000	3193.87
2/7/2013	1512.12	1512.9	1498.49	1509.39	3614580000	1509.39	3167.44	3170.42	3135.98	3165.13	1955960000	3165.13
2/6/2013	1511.29	1512.53	1504.71	1512.12	3611570000	1512.12	3159.38	3174.82	3157.35	3168.48	2002740000	3168.48
2/5/2013	1495.71	1514.96	1495.71	1511.29	3618360000	1511.29	3140.9	3178.52	3136.82	3171.58	2150080000	3171.58
2/4/2013	1513.17	1513.17	1495.02	1495.71	3390000000	1495.71	3161.72	3169.63	3130.57	3131.17	1874750000	3131.17
2/1/2013	1498.11	1514.41	1498.11	1513.17	3836320000	1513.17	3162.94	3183.14	3154.91	3179.1	2012930000	3179.1
1/31/2013	1501.96	1504.19	1496.76	1498.11	3999880000	1498.11	3140.67	3154.18	3136.82	3142.13	2190840000	3142.13
1/30/2013	1507.84	1509.94	1500.11	1501.96	3726810000	1501.96	3157.43	3164.06	3135.83	3142.31	2014350000	3142.31
1/29/2013	1500.18	1509.35	1498.09	1507.84	3949640000	1507.84	3149.62	3156.94	3133.11	3153.66	2050670000	3153.66
1/28/2013	1502.96	1503.23	1496.33	1500.18	3388540000	1500.18	3152.17	3161.83	3144.89	3154.3	1935590000	3154.3
1/25/2013	1494.82	1503.26	1494.82	1502.96	3476290000	1502.96	3140.65	3156.2	3135.86	3149.71	1920250000	3149.71
1/24/2013	1494.81	1502.27	1489.46	1494.82	3699430000	1494.82	3125.67	3153.56	3124.45	3130.38	2046990000	3130.38
1/23/2013	1492.56	1496.13	1489.9	1494.81	3552010000	1494.81	3155.82	3161.06	3149.74	3153.67	1698190000	3153.67
1/22/2013	1485.98	1492.56	1481.16	1492.56	3570950000	1492.56	3135.63	3143.18	3121.54	3143.18	1790730000	3143.18
1/18/2013	1480.95	1485.98	1475.81	1485.98	3795740000	1485.98	3127.91	3134.73	3119.2	3134.71	1860070000	3134.71
1/17/2013	1472.63	1485.16	1472.63	1480.94	3706710000	1480.94	3130.49	3144.05	3125.79	3136	1766510000	3136
1/16/2013	1472.33	1473.96	1467.6	1472.63	3384080000	1472.63	3110.72	3124.65	3106.79	3117.54	1692380000	3117.54
1/15/2013	1470.67	1473.31	1463.76	1472.34	3135350000	1472.34	3101.06	3112.29	3093.32	3110.78	1852870000	3110.78
1/14/2013	1472.05	1472.05	1465.69	1470.68	3003010000	1470.68	3113.65	3123.48	3104.08	3117.5	1876050000	3117.5
1/11/2013	1472.12	1472.75	1467.58	1472.05	3340650000	1472.05	3122.12	3126.59	3114.1	3125.63	1772600000	3125.63
1/10/2013	1461.02	1472.3	1461.02	1472.12	4081840000	1472.12	3125.64	3127.72	3098.47	3121.76	1754240000	3121.76
1/9/2013	1457.15	1464.73	1457.15	1461.02	3674390000	1461.02	3099.65	3111.22	3096.34	3105.81	1732510000	3105.81
1/8/2013	1461.89	1461.89	1451.64	1457.15	3601600000	1457.15	3098.46	3103.39	3076.6	3091.81	1744380000	3091.81
1/7/2013	1466.47	1466.47	1456.62	1461.89	3304970000	1461.89	3089.17	3102.35	3083.88	3098.81	1702540000	3098.81
1/4/2013	1459.37	1467.94	1458.99	1466.47	3424290000	1466.47	3100.88	3108.44	3090.81	3101.66	1745140000	3101.66
1/3/2013	1462.42	1465.47	1455.53	1459.37	3829730000	1459.37	3108.49	3118.18	3092.28	3100.57	1769420000	3100.57
1/2/2013	1426.19	1462.43	1426.19	1462.42	4202600000	1462.42	3091.33	3112.65	3083.49	3112.26	2111300000	3112.26
12/31/2012	1402.43	1426.74	1398.11	1426.19	3204330000	1426.19	2955.45	3021.41	2953.52	3019.51	1557230000	3019.51
12/28/2012	1418.1	1418.1	1401.58	1402.43	2426680000	1402.43	2965.12	2985.47	2959.37	2960.31	1143530000	2960.31
12/27/2012	1419.83	1422.8	1401.8	1418.1	2830180000	1418.1	2989.87	2993.66	2951.04	2985.91	1342790000	2985.91
12/26/2012	1426.66	1429.42	1416.43	1419.83	2285030000	1419.83	3013.13	3018.65	2983.35	2990.16	1059190000	2990.16
12/24/2012	1430.15	1430.15	1424.66	1426.66	1248960000	1426.66	3013.89	3016.18	3008.53	3012.6	614230000	3012.6
12/21/2012	1443.67	1443.67	1422.58	1430.15	5229160000	1430.15	2998.6	3022.19	2995.13	3021.01	2843090000	3021.01
12/20/2012	1435.81	1443.7	1432.82	1443.69	3686580000	1443.69	3050.3	3053.53	3034.15	3050.39	1691190000	3050.39
12/19/2012	1446.79	1447.75	1435.8	1435.81	3869800000	1435.81	3059.03	3061.82	3044.36	3044.36	1933270000	3044.36
12/18/2012	1430.47	1448	1430.47	1446.79	4302240000	1446.79	3020.82	3056.65	3016.4	3054.53	2022130000	3054.53
12/17/2012	1413.54	1430.67	1413.54	1430.36	3455610000	1430.36	2975.5	3011.22	2973.54	3010.6	1911420000	3010.6
12/14/2012	1419.45	1419.45	1411.88	1413.58	3210170000	1413.58	2976.95	2985.33	2963.8	2971.33	1786980000	2971.33
12/13/2012	1428.48	1431.36	1416	1419.45	3349960000	1419.45	3007.83	3026.51	2982.63	2992.16	1833990000	2992.16
12/12/2012	1427.84	1438.59	1426.76	1428.48	3709050000	1428.48	3033.93	3035.19	3008.49	3013.81	1756220000	3013.81
12/11/2012	1418.55	1434.27	1418.55	1427.84	3650230000	1427.84	3005.43	3033.14	3003.82	3022.3	1921860000	3022.3
12/10/2012	1418.07	1421.64	1415.64	1418.55	2999430000	1418.55	2973.19	2997.64	2971.56	2986.96	1528430000	2986.96
12/7/2012	1413.95	1420.34	1410.9	1418.07	3125160000	1418.07	2999.69	3003.27	2968.82	2978.04	1613570000	2978.04
12/6/2012	1409.43	1413.95	1405.93	1413.94	3229700000	1413.94	2967.99	2996.53	2962.02	2989.27	1713460000	2989.27
12/5/2012	1407.05	1415.56	1398.23	1409.28	4253920000	1409.28	2993.2	2994.73	2958.26	2973.7	1800820000	2973.7
12/4/2012	1409.46	1413.14	1403.65	1407.05	3247710000	1407.05	3000.44	3002.9	2980.93	2996.69	1781760000	2996.69
12/3/2012	1416.34	1423.73	1408.46	1409.46	3074280000	1409.46	3029.21	3030.28	2999.57	3002.2	1667330000	3002.2
11/30/2012	1415.95	1418.86	1411.63	1416.18	3966000000	1416.18	3013.25	3014.25	2999.72	3010.24	2194240000	3010.24
11/29/2012	1409.96	1419.7	1409.04	1415.95	3356850000	1415.95	3005.41	3017.18	2996.3	3012.03	1758440000	3012.03
11/28/2012	1398.77	1410.31	1385.43	1409.93	3359250000	1409.93	2952.02	2992.17	2935.88	2991.78	1725550000	2991.78
11/27/2012	1406.29	1409.01	1398.03	1398.94	3323120000	1398.94	2974.56	2985.32	2965.13	2967.79	1763320000	2967.79
11/26/2012	1409.15	1409.15	1397.68	1406.29	2948960000	1406.29	2961.02	2976.93	2951.73	2976.78	1641710000	2976.78
11/23/2012	1391.03	1409.16	1391.03	1409.15	1504960000	1409.15	2943.62	2967.19	2940.68	2966.85	792750000	2966.85
11/21/2012	1387.79	1391.25	1386.39	1391.03	2667090000	1391.03	2919.14	2928.17	2912.42	2926.55	1430060000	2926.55
11/20/2012	1386.82	1389.77	1377.04	1387.81	3207160000	1387.81	2910.73	2919.96	2893.38	2916.68	1588750000	2916.68
11/19/2012	1359.88	1386.89	1359.88	1386.89	3374800000	1386.89	2886	2916.07	2884.75	2916.07	1767240000	2916.07
11/16/2012	1353.36	1362.03	1343.35	1359.88	4045910000	1359.88	2838.9	2859.57	2810.8	2853.13	2187730000	2853.13
11/15/2012	1355.41	1360.62	1348.05	1353.33	3928870000	1353.33	2847.84	2855.64	2826.75	2836.94	2010300000	2836.94
11/14/2012	1374.64	1380.13	1352.5	1355.49	4109510000	1355.49	2896.81	2900.1	2842.86	2846.81	2106590000	2846.81
11/13/2012	1380.03	1388.81	1371.39	1374.53	3455550000	1374.53	2880.77	2909	2877.06	2883.89	1816260000	2883.89
11/12/2012	1379.86	1384.87	1377.19	1380.03	2567540000	1380.03	2916.38	2920.01	2896.55	2904.25	1379240000	2904.25
11/9/2012	1377.55	1391.39	1373.03	1379.85	3647350000	1379.85	2892.57	2931.11	2889.81	2904.87	1802580000	2904.87
11/8/2012	1394.53	1401.23	1377.51	1377.51	3779520000	1377.51	2942.09	2949.7	2895.58	2895.58	1876420000	2895.58
11/7/2012	1428.27	1428.27	1388.14	1394.53	4356490000	1394.53	2976.46	2977.81	2926.79	2937.29	2059690000	2937.29
11/6/2012	1417.26	1433.38	1417.26	1428.39	3306970000	1428.39	3003.71	3024.44	2998.93	3011.93	1782430000	3011.93
11/5/2012	1414.02	1419.9	1408.13	1417.26	2921040000	1417.26	2983.03	3004.87	2975.85	2999.66	1496210000	2999.66
11/2/2012	1427.59	1434.27	1412.91	1414.2	3732480000	1414.2	3033.85	3033.85	2981.69	2982.13	1834590000	2982.13
11/1/2012	1412.2	1428.35	1412.2	1427.59	3929890000	1427.59	2987.54	3021.94	2984.22	3020.06	1880140000	3020.06
10/31/2012	1410.99	1418.76	1405.95	1412.16	3577110000	1412.16	2986.85	2989.7	2964.94	2977.23	1806780000	2977.23
10/26/2012	1412.97	1417.09	1403.28	1411.94	3284910000	1411.94	2986.05	2999.14	2961.16	2987.95	1839700000	2987.95
10/25/2012	1409.74	1421.12	1405.14	1412.97	3512640000	1412.97	3005.04	3007.71	2975.98	2986.12	1922660000	2986.12
10/24/2012	1413.2	1420.04	1407.1	1408.75	3385970000	1408.75	3011.82	3012.95	2978.73	2981.7	1967000000	2981.7
10/23/2012	1433.74	1433.74	1407.56	1413.11	3587670000	1413.11	2989.44	3006.59	2974.07	2990.46	1830840000	2990.46
10/22/2012	1433.21	1435.46	1422.06	1433.82	3216220000	1433.82	3005.92	3020.61	2995.78	3016.96	1654130000	3016.96
10/19/2012	1457.34	1457.34	1429.85	1433.19	3875170000	1433.19	3066.56	3066.56	3000.27	3005.62	2225580000	3005.62
10/18/2012	1460.94	1464.02	1452.63	1457.34	3880030000	1457.34	3097.77	3102.56	3065.24	3072.87	2043290000	3072.87
10/17/2012	1454.22	1462.2	1453.35	1460.91	3655320000	1460.91	3091.38	3112.45	3088.05	3104.12	1770920000	3104.12
10/16/2012	1440.31	1455.51	1440.31	1454.92	3568770000	1454.92	3073.21	3102.97	3070.25	3101.17	1736930000	3101.17
10/15/2012	1428.75	1441.31	1427.24	1440.13	3483810000	1440.13	3053.21	3066.31	3037.27	3064.18	1563440000	3064.18
10/12/2012	1432.84	1438.43	1425.53	1428.59	3134750000	1428.59	3049.08	3061.77	3039.58	3044.11	1524840000	3044.11
10/11/2012	1432.82	1443.9	1432.82	1432.84	3672540000	1432.84	3075.89	3078.08	3047.14	3049.41	1595020000	3049.41
10/10/2012	1441.48	1442.52	1430.64	1432.56	3225060000	1432.56	3066.25	3071.57	3046.78	3051.78	1788970000	3051.78
10/9/2012	1455.9	1455.9	1441.18	1441.48	3216320000	1441.48	3108.01	3108.01	3062.52	3065.02	1645740000	3065.02
10/8/2012	1460.93	1460.93	1453.1	1455.88	2328720000	1455.88	3121.33	3125.49	3107.57	3112.35	1186260000	3112.35
10/5/2012	1461.4	1470.96	1456.89	1460.93	3172940000	1460.93	3161.21	3171.46	3130.76	3136.19	1607940000	3136.19
10/4/2012	1451.08	1463.14	1451.08	1461.4	3615860000	1461.4	3142.38	3153.48	3132.56	3149.46	1585190000	3149.46
10/3/2012	1446.05	1454.3	1441.99	1450.99	3531640000	1450.99	3130.85	3142.36	3115.04	3135.23	1704050000	3135.23
10/2/2012	1444.99	1451.52	1439.01	1445.75	3321790000	1445.75	3127.73	3131.64	3101.64	3120.04	1609570000	3120.04
10/1/2012	1440.9	1457.14	1440.9	1444.49	3505080000	1444.49	3130.31	3146.99	3103.89	3113.53	1758170000	3113.53
9/28/2012	1447.13	1447.13	1435.6	1440.67	3509230000	1440.67	3125.31	3132.51	3109.91	3116.23	1864640000	3116.23
9/27/2012	1433.36	1450.2	1433.36	1447.15	3150330000	1447.15	3105.87	3142.02	3098.46	3136.6	1691800000	3136.6
9/26/2012	1441.6	1441.6	1430.53	1433.32	3565380000	1433.32	3113.4	3114.54	3080.28	3093.7	1738010000	3093.7
9/25/2012	1456.94	1463.24	1441.59	1441.59	3739900000	1441.59	3170.37	3176.3	3117.73	3117.73	1975470000	3117.73
9/24/2012	1459.76	1460.72	1452.06	1456.89	3008920000	1456.89	3155.35	3167.74	3150.71	3160.78	1704860000	3160.78
9/21/2012	1460.34	1467.07	1459.51	1460.15	4833870000	1460.15	3194.86	3196.93	3178.09	3179.96	2526250000	3179.96
9/20/2012	1461.05	1461.23	1449.98	1460.26	3382520000	1460.26	3166.84	3178.45	3156.46	3175.96	1809130000	3175.96
9/19/2012	1459.5	1465.15	1457.88	1461.05	3451360000	1461.05	3179.04	3189.35	3170.29	3182.62	1850920000	3182.62
9/18/2012	1461.19	1461.47	1456.13	1459.32	3377390000	1459.32	3173.62	3179.37	3169.41	3177.8	1707200000	3177.8
9/17/2012	1465.42	1465.63	1457.55	1461.19	3482430000	1461.19	3183.4	3183.4	3168.63	3178.67	1485390000	3178.67
9/14/2012	1460.07	1474.51	1460.07	1465.77	5041990000	1465.77	3166.24	3195.67	3164.26	3183.95	1984720000	3183.95
9/13/2012	1436.56	1463.76	1435.34	1459.99	4606550000	1459.99	3117.66	3167.63	3112.62	3155.83	1870050000	3155.83
9/12/2012	1433.56	1439.15	1432.99	1436.56	3641200000	1436.56	3115.33	3120.12	3098.82	3114.31	1689140000	3114.31
9/11/2012	1429.13	1437.76	1429.13	1433.56	3509630000	1433.56	3105.02	3117.86	3099.1	3104.53	1586250000	3104.53
9/10/2012	1437.92	1438.74	1428.98	1429.08	3223670000	1429.08	3131.34	3133.89	3102.76	3104.02	1575370000	3104.02
9/7/2012	1432.12	1437.92	1431.45	1437.92	3717620000	1437.92	3133.22	3139.61	3128.17	3136.42	1740640000	3136.42
9/6/2012	1403.74	1432.12	1403.74	1432.12	3952870000	1432.12	3087.94	3135.81	3087.67	3135.81	1918900000	3135.81
9/5/2012	1404.94	1408.81	1401.25	1403.44	3389110000	1403.44	3072.58	3082.75	3062.54	3069.27	1495030000	3069.27
9/4/2012	1406.54	1409.31	1396.56	1404.94	3200310000	1404.94	3063.25	3082.26	3040.24	3075.06	1505960000	3075.06
8/31/2012	1400.07	1413.09	1398.96	1406.58	2938250000	1406.58	3069.64	3078.52	3040.59	3066.96	1394760000	3066.96
8/30/2012	1410.08	1410.08	1397.01	1399.48	2530280000	1399.48	3066.73	3067.54	3045.92	3048.71	1216640000	3048.71
8/29/2012	1409.32	1413.95	1406.57	1410.49	2571220000	1410.49	3078.05	3087.24	3067.62	3081.19	1282900000	3081.19
8/28/2012	1410.44	1413.63	1405.59	1409.3	2629090000	1409.3	3069.4	3083.19	3063.65	3077.14	1364740000	3077.14
8/27/2012	1411.13	1416.17	1409.11	1410.44	2472500000	1410.44	3083.62	3085.81	3068.13	3073.19	1383530000	3073.19
8/24/2012	1401.99	1413.46	1398.04	1411.13	2598790000	1411.13	3045.22	3076.8	3042.22	3069.79	1349740000	3069.79
8/23/2012	1413.49	1413.49	1400.5	1402.08	3008240000	1402.08	3065.82	3070.34	3045.52	3053.4	1383860000	3053.4
8/22/2012	1413.09	1416.12	1406.78	1413.49	3062690000	1413.49	3059.94	3080.73	3053.43	3073.67	1459130000	3073.67
8/21/2012	1418.13	1426.68	1410.86	1413.17	3282950000	1413.17	3085.25	3100.54	3058.74	3067.26	1574220000	3067.26
8/20/2012	1417.85	1418.13	1412.12	1418.13	2766320000	1418.13	3072.66	3076.21	3059.9	3076.21	1451550000	3076.21
8/17/2012	1415.84	1418.71	1414.67	1418.16	2922990000	1418.16	3067.11	3076.72	3060.15	3076.59	1640640000	3076.59
8/16/2012	1405.57	1417.44	1404.15	1415.51	3114100000	1415.51	3037.18	3067.44	3033.28	3062.39	1937430000	3062.39
8/15/2012	1403.89	1407.73	1401.83	1405.53	2655750000	1405.53	3013.33	3032.06	3013.33	3030.93	1536730000	3030.93
8/14/2012	1404.36	1410.03	1400.6	1403.93	2930900000	1403.93	3032.67	3034.16	3009.93	3016.98	1567830000	3016.98
8/13/2012	1405.87	1405.87	1397.32	1404.11	2499990000	1404.11	3018.27	3023.03	2999.12	3022.52	1353380000	3022.52
8/10/2012	1402.58	1405.98	1395.62	1405.87	2767980000	1405.87	3008.83	3020.86	3003.38	3020.86	1556460000	3020.86
8/9/2012	1402.26	1405.95	1398.8	1402.8	3119610000	1402.8	3009.86	3022.69	3007.3	3018.64	1677970000	3018.64
8/8/2012	1401.23	1404.14	1396.13	1402.22	3221790000	1402.22	3003.77	3018.9	3002.41	3011.25	1874580000	3011.25
8/7/2012	1394.46	1407.14	1394.46	1401.35	3682490000	1401.35	3002.66	3028.61	3002.09	3015.86	1899240000	3015.86
8/6/2012	1391.04	1399.63	1391.04	1394.23	3122050000	1394.23	2978.16	3000.24	2974.23	2989.91	1528260000	2989.91
8/3/2012	1365.45	1394.16	1365.45	1390.99	3751170000	1390.99	2951.28	2977.41	2945.81	2967.9	1730210000	2967.9
8/2/2012	1375.13	1375.13	1354.65	1365	4193740000	1365	2900.46	2934.65	2890.85	2909.77	1822620000	2909.77
8/1/2012	1379.32	1385.03	1373.35	1375.32	4440920000	1375.32	2956.72	2958.28	2917.78	2920.21	1722530000	2920.21
7/31/2012	1385.27	1387.16	1379.17	1379.32	3821570000	1379.32	2945.08	2959.62	2938.41	2939.52	1801440000	2939.52
7/30/2012	1385.94	1391.74	1381.37	1385.3	3212060000	1385.3	2959.07	2970.3	2939.04	2945.84	1483990000	2945.84
7/27/2012	1360.05	1389.19	1360.05	1385.97	4399010000	1385.97	2906.5	2961.87	2900.98	2958.09	2102610000	2958.09
7/26/2012	1338.17	1363.13	1338.17	1360.02	4429300000	1360.02	2896.68	2905.57	2876.01	2893.25	1981520000	2893.25
7/25/2012	1338.35	1343.98	1331.5	1337.89	3719170000	1337.89	2856.78	2870.22	2839.76	2854.24	1784150000	2854.24
7/24/2012	1350.52	1351.53	1329.24	1338.31	3891290000	1338.31	2894.95	2896.56	2847.22	2862.99	1748410000	2862.99
7/23/2012	1362.34	1362.34	1337.56	1350.52	3717180000	1350.52	2877.51	2898.05	2852.88	2890.15	1607140000	2890.15
7/20/2012	1376.51	1376.51	1362.19	1362.66	3925020000	1362.66	2957.02	2957.02	2925.3	2925.3	1810420000	2925.3
7/19/2012	1373.01	1380.39	1371.21	1376.51	4043360000	1376.51	2961.71	2976.22	2952.42	2965.9	1735920000	2965.9
7/18/2012	1363.58	1375.26	1358.96	1372.78	3642630000	1372.78	2904.24	2951.3	2902.95	2942.6	1817040000	2942.6
7/17/2012	1353.68	1365.36	1345.07	1363.67	3566680000	1363.67	2911.46	2916.61	2871.65	2910.04	1774160000	2910.04
7/16/2012	1356.5	1357.26	1348.51	1353.64	2862720000	1353.64	2903.03	2910.2	2888.01	2896.94	1414470000	2896.94
7/13/2012	1334.81	1357.7	1334.81	1356.78	3212930000	1356.78	2874.06	2913.28	2873.39	2908.47	1373620000	2908.47
7/12/2012	1341.29	1341.29	1325.41	1334.76	3654440000	1334.76	2867.08	2876.32	2837.72	2866.19	1719460000	2866.19
7/11/2012	1341.4	1345	1333.25	1341.45	3426290000	1341.45	2898.77	2905.51	2866.53	2887.98	1635120000	2887.98
7/10/2012	1352.96	1361.54	1336.27	1341.47	3470600000	1341.47	2945.35	2953.47	2891.42	2902.33	1725730000	2902.33
7/9/2012	1354.66	1354.87	1346.65	1352.46	2904860000	1352.46	2934.49	2942.99	2919.04	2931.77	1455500000	2931.77
7/6/2012	1367.09	1367.09	1348.03	1354.68	2745140000	1354.68	2955.2	2957.5	2921.37	2937.33	1437420000	2937.33
7/5/2012	1373.72	1373.85	1363.02	1367.58	3041520000	1367.58	2970.37	2987.94	2958.3	2976.12	1423990000	2976.12
7/3/2012	1365.75	1374.81	1363.53	1374.02	2116390000	1374.02	2950.81	2976.08	2948.4	2976.08	1009330000	2976.08
7/2/2012	1362.33	1366.35	1355.7	1365.51	3301650000	1365.51	2938.41	2951.23	2925.71	2951.23	1845240000	2951.23
6/29/2012	1330.12	1362.17	1330.12	1362.16	4590480000	1362.16	2902.44	2935.13	2895.6	2935.05	2021190000	2935.05
6/28/2012	1331.52	1331.52	1313.29	1329.04	3969370000	1329.04	2853.89	2855.74	2818.19	2849.49	1795850000	2849.49
6/27/2012	1320.71	1334.4	1320.71	1331.85	3286910000	1331.85	2862.13	2882.4	2860.13	2875.32	1668580000	2875.32
6/26/2012	1314.09	1324.24	1310.3	1319.99	3412940000	1319.99	2845.4	2862.15	2832.02	2854.06	1623160000	2854.06
6/25/2012	1334.9	1334.9	1309.27	1313.72	3501820000	1313.72	2863.89	2863.89	2829.23	2836.16	1514430000	2836.16
6/22/2012	1325.92	1337.82	1325.92	1335.02	5271490000	1335.02	2866.17	2894.35	2863.93	2892.42	3544010000	2892.42
6/21/2012	1355.43	1358.27	1324.41	1325.51	4094470000	1325.51	2929.15	2930.93	2857.1	2859.09	1822200000	2859.09
6/20/2012	1358.04	1361.57	1346.45	1355.69	3695700000	1355.69	2932.96	2942.28	2910	2930.45	1563080000	2930.45
6/19/2012	1344.83	1363.46	1344.83	1357.98	3815350000	1357.98	2909.87	2940.23	2908.45	2929.76	1835480000	2929.76
6/18/2012	1342.42	1348.22	1334.46	1344.78	3259430000	1344.78	2872.49	2903.03	2853.86	2895.33	1586190000	2895.33
6/15/2012	1329.19	1343.32	1329.19	1342.84	4401570000	1342.84	2839.4	2874.38	2837.94	2872.8	2020100000	2872.8
6/14/2012	1314.88	1333.68	1314.14	1329.1	3687720000	1329.1	2820.63	2842.31	2807.55	2836.33	1633370000	2836.33
6/13/2012	1324.02	1327.28	1310.51	1314.88	3506510000	1314.88	2838.12	2853.17	2810.59	2818.61	1602080000	2818.61
6/12/2012	1309.4	1324.31	1306.62	1324.18	3442920000	1324.18	2815.84	2843.67	2802.38	2843.07	1594310000	2843.07
6/11/2012	1325.72	1335.52	1307.73	1308.93	3537530000	1308.93	2882.49	2882.96	2806.9	2809.73	1480220000	2809.73
6/8/2012	1314.99	1325.81	1307.77	1325.66	3497190000	1325.66	2823.82	2860.94	2814.8	2858.42	1390260000	2858.42
6/7/2012	1316.15	1329.05	1312.68	1314.99	4258140000	1314.99	2872.05	2873.59	2827.82	2831.02	1655370000	2831.02
6/6/2012	1285.61	1315.13	1285.61	1315.13	4268360000	1315.13	2796.23	2844.72	2796.23	2844.72	1761050000	2844.72
6/5/2012	1277.82	1287.62	1274.16	1285.5	3403230000	1285.5	2749.35	2781.97	2749.34	2778.11	1625600000	2778.11
6/4/2012	1278.29	1282.55	1266.74	1278.18	4011960000	1278.18	2747.61	2769.93	2726.68	2760.01	1755750000	2760.01
6/1/2012	1309.87	1309.87	1277.25	1278.04	4669350000	1278.04	2810.13	2810.13	2747.24	2747.48	1966370000	2747.48
5/31/2012	1313.09	1319.74	1298.9	1310.33	4557620000	1310.33	2837.37	2842.43	2801.96	2827.34	2180130000	2827.34
5/30/2012	1331.25	1331.25	1310.76	1313.32	3534290000	1313.32	2847.27	2847.27	2825.64	2837.36	1671040000	2837.36
5/29/2012	1318.9	1334.93	1318.9	1332.42	3441640000	1332.42	2853.27	2882.83	2846.68	2870.99	221430000	2870.99
5/25/2012	1320.81	1324.2	1314.23	1317.82	2872660000	1317.82	2839.74	2846.31	2829.76	2837.53	1282680000	2837.53
5/24/2012	1318.72	1324.14	1310.5	1320.68	3937670000	1320.68	2856.55	2858.24	2817.62	2839.38	1750290000	2839.38
5/23/2012	1316.02	1320.71	1296.53	1318.86	4108330000	1318.86	2832.17	2855.35	2795.5	2850.12	1929640000	2850.12
5/22/2012	1316.09	1328.49	1310.04	1316.63	4123680000	1316.63	2853.87	2867.34	2823.22	2839.08	1861850000	2839.08
5/21/2012	1295.73	1316.39	1295.73	1315.99	3786750000	1315.99	2782.55	2848.83	2774.76	2847.21	1870420000	2847.21
5/18/2012	1305.05	1312.24	1291.98	1295.22	4512470000	1295.22	2814.43	2827.28	2774.45	2778.79	2692450000	2778.79
5/17/2012	1324.82	1326.36	1304.86	1304.86	4664280000	1304.86	2874.71	2879.22	2813.69	2813.69	2016980000	2813.69
5/16/2012	1330.78	1341.78	1324.79	1324.8	4280420000	1324.8	2904.67	2913.9	2872.25	2874.04	1933900000	2874.04
5/15/2012	1338.36	1344.94	1328.41	1330.66	4114040000	1330.66	2902.3	2930.68	2889.39	2893.76	1826210000	2893.76
5/14/2012	1351.93	1351.93	1336.61	1338.35	3688120000	1338.35	2907.78	2924.89	2898.9	2902.58	1683460000	2902.58
5/11/2012	1358.11	1365.66	1348.89	1353.39	3869070000	1353.39	2919.35	2960.38	2918.74	2933.82	1735380000	2933.82
5/10/2012	1354.58	1365.88	1354.58	1357.99	3727990000	1357.99	2950.21	2950.21	2923.14	2933.64	2004150000	2933.64
5/9/2012	1363.2	1363.73	1343.13	1354.58	4288540000	1354.58	2912.41	2948.77	2900.18	2934.71	2047090000	2934.71
5/8/2012	1369.16	1369.16	1347.75	1363.72	4261670000	1363.72	2939.36	2952.65	2900.06	2946.27	2175840000	2946.27
5/7/2012	1368.79	1373.91	1363.94	1369.58	3559390000	1369.58	2940.41	2970.2	2939.21	2957.76	1740430000	2957.76
5/4/2012	1391.51	1391.51	1367.96	1369.1	3975140000	1369.1	3001.15	3001.48	2956.34	2956.34	1944010000	2956.34
5/3/2012	1402.32	1403.07	1388.71	1391.57	4004910000	1391.57	3061.13	3061.38	3016.2	3024.3	1869130000	3024.3
5/2/2012	1405.5	1405.5	1393.92	1402.31	3803860000	1402.31	3035.07	3061.47	3028.94	3059.85	1825190000	3059.85
5/1/2012	1397.86	1415.32	1395.73	1405.82	3807950000	1405.82	3044.79	3085.4	3041.62	3050.44	1854230000	3050.44
4/30/2012	1403.26	1403.26	1394	1397.91	3574010000	1397.91	3060.06	3063.66	3043.25	3046.36	1633170000	3046.36
4/27/2012	1400.19	1406.64	1397.31	1403.36	3645830000	1403.36	3060.34	3076.44	3043.3	3069.2	1777750000	3069.2
4/26/2012	1390.64	1402.09	1387.28	1399.98	4034700000	1399.98	3029.62	3056.77	3027.79	3050.61	1763510000	3050.61
4/25/2012	1372.11	1391.37	1372.11	1390.69	3998430000	1390.69	3013.65	3031.41	3010.57	3029.63	1721330000	3029.63
4/24/2012	1366.97	1375.57	1366.82	1371.97	3617100000	1371.97	2967.37	2979.08	2950.38	2961.6	1690840000	2961.6
4/23/2012	1378.53	1378.53	1358.79	1366.94	3654860000	1366.94	2969	2973.38	2946.04	2970.45	1767360000	2970.45
4/20/2012	1376.96	1387.4	1376.96	1378.53	3833320000	1378.53	3023.73	3034.69	2999.01	3000.45	1935880000	3000.45
4/19/2012	1385.08	1390.46	1370.3	1376.92	4180020000	1376.92	3028.2	3058.72	2994.94	3007.56	1991120000	3007.56
4/18/2012	1390.78	1390.78	1383.29	1385.14	3463140000	1385.14	3031.82	3045.04	3023.91	3031.45	1599470000	3031.45
4/17/2012	1369.57	1392.76	1369.57	1390.78	3456200000	1390.78	3002.02	3052.76	2999.49	3042.82	1555070000	3042.82
4/16/2012	1370.27	1379.66	1365.38	1369.57	3574780000	1369.57	3027.57	3027.57	2975.87	2988.4	1594320000	2988.4
4/13/2012	1387.61	1387.61	1369.85	1370.26	3631160000	1370.26	3045.08	3045.42	3010.77	3011.33	1483850000	3011.33
4/12/2012	1368.77	1388.13	1368.77	1387.57	3618280000	1387.57	3023.11	3059.26	3020.44	3055.55	1480340000	3055.55
4/11/2012	1358.98	1374.71	1358.98	1368.71	3743040000	1368.71	3020.15	3030.51	3008.75	3016.46	1540890000	3016.46
4/10/2012	1382.18	1383.01	1357.38	1358.59	4631730000	1358.59	3044.67	3055.2	2987	2991.22	1953600000	2991.22
4/9/2012	1397.45	1397.45	1378.24	1382.2	3468980000	1382.2	3037.28	3058.76	3032.22	3047.08	1371140000	3047.08
4/5/2012	1398.79	1401.6	1392.92	1398.08	3303740000	1398.08	3061.75	3083.38	3061.14	3080.5	1548040000	3080.5
4/4/2012	1413.09	1413.09	1394.09	1398.96	3938290000	1398.96	3085.46	3086.35	3052.58	3068.09	1813150000	3068.09
4/3/2012	1418.98	1419	1404.62	1413.38	3822090000	1413.38	3119.65	3128.25	3097.41	3113.57	1804950000	3113.57
4/2/2012	1408.47	1422.38	1404.46	1419.04	3572010000	1419.04	3085.94	3123.03	3079.78	3119.7	1768210000	3119.7
3/30/2012	1403.31	1410.89	1401.42	1408.47	3676890000	1408.47	3110.97	3111.55	3079.05	3091.57	1833130000	3091.57
3/29/2012	1405.39	1405.39	1391.56	1403.28	3832000000	1403.28	3087.25	3099.8	3069.81	3095.36	1756160000	3095.36
3/28/2012	1412.52	1413.65	1397.2	1405.54	3892800000	1405.54	3123.84	3130.56	3086.93	3104.96	1765680000	3104.96
3/27/2012	1416.55	1419.15	1411.95	1412.52	3513640000	1412.52	3124.06	3134.17	3119.03	3120.35	1662460000	3120.35
3/26/2012	1397.11	1416.58	1397.11	1416.51	3576950000	1416.51	3090.52	3122.57	3090.05	3122.57	1627520000	3122.57
3/23/2012	1392.78	1399.18	1386.87	1397.11	3472950000	1397.11	3066.37	3070.93	3044.67	3067.92	1428940000	3067.92
3/22/2012	1402.89	1402.89	1388.73	1392.78	3740590000	1392.78	3055	3068.5	3050.7	3063.32	1524800000	3063.32
3/21/2012	1405.52	1407.75	1400.64	1402.89	3573590000	1402.89	3077.44	3090.08	3069.09	3075.32	1552400000	3075.32
3/20/2012	1409.59	1409.59	1397.68	1405.52	3695280000	1405.52	3060.93	3078.72	3050.82	3074.15	1508580000	3074.15
3/19/2012	1404.17	1414	1402.43	1409.75	3932570000	1409.75	3057.24	3087.1	3050.89	3078.32	1548400000	3078.32
3/16/2012	1402.55	1405.88	1401.47	1404.17	5163950000	1404.17	3058.49	3060.82	3047.69	3055.26	2088610000	3055.26
3/15/2012	1394.17	1402.63	1392.78	1402.6	4271650000	1402.6	3048.58	3059.81	3037.82	3056.37	1677540000	3056.37
3/14/2012	1395.95	1399.42	1389.97	1394.28	4502280000	1394.28	3042.21	3051.37	3024.73	3040.73	1662300000	3040.73
3/13/2012	1371.92	1396.13	1371.92	1395.95	4386470000	1395.95	3003.71	3039.89	2996.46	3039.88	1709900000	3039.88
3/12/2012	1370.78	1373.04	1366.69	1371.09	3081870000	1371.09	2989.05	2994.1	2973.65	2983.66	1341660000	2983.66
3/9/2012	1365.97	1374.76	1365.97	1370.87	3639470000	1370.87	2975.09	2993.98	2973.96	2988.34	1580560000	2988.34
3/8/2012	1352.65	1368.72	1352.65	1365.91	3543060000	1365.91	2954.4	2976.05	2945.73	2970.42	1619740000	2970.42
3/7/2012	1343.39	1354.85	1343.39	1352.63	3580380000	1352.63	2922.57	2940.28	2920.54	2935.69	1589360000	2935.69
3/6/2012	1363.63	1363.63	1340.03	1343.36	4191060000	1343.36	2917.52	2921.77	2900.28	2910.32	1870720000	2910.32
3/5/2012	1369.59	1369.59	1359.13	1364.33	3429480000	1364.33	2969.73	2973.93	2940.52	2950.48	1679030000	2950.48
3/2/2012	1374.09	1374.53	1366.42	1369.63	3283490000	1369.63	2986.08	2995.97	2968	2976.19	1755130000	2976.19
3/1/2012	1365.9	1376.17	1365.9	1374.09	3919240000	1374.09	2979.11	2996.37	2974.59	2988.97	1903690000	2988.97
2/29/2012	1372.2	1378.04	1363.81	1365.68	4482370000	1365.68	2991.67	3000.11	2961.77	2966.89	2170190000	2966.89
2/28/2012	1367.56	1373.09	1365.97	1372.18	3579120000	1372.18	2969.25	2988.59	2966.61	2986.76	1812490000	2986.76
2/27/2012	1365.2	1371.94	1354.92	1367.59	3648890000	1367.59	2945.87	2976.08	2933.3	2966.16	1763650000	2966.16
2/24/2012	1363.46	1368.92	1363.46	1365.74	3505360000	1365.74	2963.13	2970.88	2958.82	2963.75	1643180000	2963.75
2/23/2012	1357.53	1364.24	1352.28	1363.46	3786450000	1363.46	2933.16	2958.42	2922.96	2956.98	1768390000	2956.98
2/22/2012	1362.11	1362.7	1355.53	1357.66	3633710000	1357.66	2942.77	2950.37	2929.68	2933.17	1706310000	2933.17
2/21/2012	1361.22	1367.76	1358.11	1362.21	3795200000	1362.21	2957.3	2965.05	2934.07	2948.57	1821540000	2948.57
2/17/2012	1358.06	1363.4	1357.24	1361.23	3717640000	1361.23	2958.22	2962.78	2941.55	2951.78	1973900000	2951.78
2/16/2012	1342.61	1359.02	1341.22	1358.04	4108880000	1358.04	2915.67	2961.38	2912.72	2959.85	1945230000	2959.85
2/15/2012	1350.52	1355.87	1340.8	1343.23	4080340000	1343.23	2943.42	2958.19	2911.33	2915.83	2038980000	2915.83
2/14/2012	1351.3	1351.3	1340.83	1350.5	3889520000	1350.5	2921.7	2932.08	2911.6	2931.83	1881630000	2931.83
2/13/2012	1343.06	1353.35	1343.06	1351.77	3618040000	1351.77	2926.21	2933.93	2913.89	2931.39	1619980000	2931.39
2/10/2012	1351.21	1351.21	1337.35	1342.64	3877580000	1342.64	2902	2910.98	2895.1	2903.88	1787640000	2903.88
2/9/2012	1349.97	1354.32	1344.63	1351.95	4209890000	1351.95	2922.46	2930.68	2904.51	2927.23	2153090000	2927.23
2/8/2012	1347.04	1351	1341.95	1349.96	4096730000	1349.96	2906.59	2918.26	2892.71	2915.86	1981150000	2915.86
2/7/2012	1344.33	1349.24	1335.92	1347.05	3742460000	1347.05	2895.91	2910.27	2885.17	2904.08	1784580000	2904.08
2/6/2012	1344.32	1344.36	1337.52	1344.33	3379700000	1344.33	2892.52	2903.03	2887.33	2901.99	1684490000	2901.99
2/3/2012	1326.21	1345.34	1326.21	1344.9	4608550000	1344.9	2888.95	2908.13	2885.84	2905.66	2152890000	2905.66
2/2/2012	1324.24	1329.19	1321.57	1325.54	4120920000	1325.54	2854.1	2868.23	2849.4	2859.68	1913430000	2859.68
2/1/2012	1312.45	1330.52	1312.45	1324.09	4504360000	1324.09	2830.1	2855.73	2825.19	2848.27	2125720000	2848.27
1/31/2012	1313.53	1321.41	1306.69	1312.41	4235550000	1312.41	2825.76	2830.45	2798.77	2813.84	1786550000	2813.84
1/30/2012	1316.16	1316.16	1300.49	1313.01	3659010000	1313.01	2790.4	2816.85	2782.44	2811.94	1668970000	2811.94
1/27/2012	1318.25	1320.06	1311.72	1316.33	4007380000	1316.33	2797.66	2821.55	2797.24	2816.55	1707350000	2816.55
1/26/2012	1326.28	1333.47	1313.6	1318.43	4522070000	1318.43	2828.78	2834.3	2794.78	2805.28	1998970000	2805.28
1/25/2012	1314.4	1328.3	1307.65	1326.06	4410910000	1326.06	2803.23	2822.79	2788.95	2818.31	1918040000	2818.31
1/24/2012	1315.96	1315.96	1306.06	1314.65	3693560000	1314.65	2771.58	2788.38	2766.34	2786.64	1620690000	2786.64
1/23/2012	1315.29	1322.28	1309.89	1316	3770910000	1316	2786.21	2804.99	2769.82	2784.17	1652940000	2784.17
1/20/2012	1314.49	1315.38	1309.17	1315.38	3912620000	1315.38	2776.04	2787.2	2775.87	2786.7	1949660000	2786.7
1/19/2012	1308.07	1315.49	1308.07	1314.5	4465890000	1314.5	2779.74	2793.35	2777.17	2788.33	1959950000	2788.33
1/18/2012	1293.65	1308.11	1290.99	1308.04	4096160000	1308.04	2731.16	2769.71	2730.05	2769.71	1968940000	2769.71
1/17/2012	1290.22	1303	1290.22	1293.67	4010490000	1293.67	2736.34	2742.73	2721.03	2728.08	1664210000	2728.08
1/13/2012	1294.82	1294.82	1277.58	1289.09	3692370000	1289.09	2707.41	2712.93	2689.58	2710.67	1655960000	2710.67
1/12/2012	1292.48	1296.82	1285.77	1295.5	4019890000	1295.5	2716.87	2726.43	2697.32	2724.7	1669550000	2724.7
1/11/2012	1292.02	1293.8	1285.41	1292.48	3968120000	1292.48	2695.77	2714.29	2690.73	2710.76	1699660000	2710.76
1/10/2012	1280.77	1296.46	1280.77	1292.08	4221960000	1292.08	2704.42	2712.5	2694.33	2702.5	1809500000	2702.5
1/9/2012	1277.83	1281.99	1274.55	1280.7	3371600000	1280.7	2682.98	2683.78	2662.96	2676.56	1768080000	2676.56
1/6/2012	1280.93	1281.84	1273.34	1277.81	3656830000	1277.81	2671.17	2682.12	2658.83	2674.22	1683090000	2674.22
1/5/2012	1277.3	1283.05	1265.26	1281.06	4315950000	1281.06	2642.57	2673.56	2631.23	2669.86	1836410000	2669.86
1/4/2012	1277.03	1278.73	1268.1	1277.3	3592580000	1277.3	2639.9	2653.18	2627.23	2648.36	1670530000	2648.36
1/3/2012	1258.86	1284.62	1258.86	1277.06	3943710000	1277.06	2657.39	2665.9	2641.98	2648.72	1636850000	2648.72
12/30/2011	1262.82	1264.12	1257.46	1257.6	2271850000	1257.6	2610.23	2616.46	2604.6	2605.15	1056790000	2605.15
12/29/2011	1249.75	1263.54	1249.75	1263.02	2278130000	1263.02	2596.33	2614.87	2593.04	2613.74	1011380000	2613.74
12/28/2011	1265.38	1265.85	1248.64	1249.64	2349980000	1249.64	2626.19	2626.34	2586.85	2589.98	1069930000	2589.98
12/27/2011	1265.02	1269.37	1262.3	1265.43	2130590000	1265.43	2613.51	2633.34	2610.77	2625.2	945590000	2625.2
12/23/2011	1254	1265.42	1254	1265.33	2233830000	1265.33	2607.43	2618.84	2599.89	2618.64	960940000	2618.64
12/22/2011	1243.72	1255.22	1243.72	1254	3492250000	1254	2584.33	2601.99	2581.92	2599.45	1515610000	2599.45
12/21/2011	1241.25	1245.09	1229.51	1243.72	2959020000	1243.72	2589.77	2590.61	2544.66	2577.97	1853710000	2577.97
12/20/2011	1205.72	1242.82	1205.72	1241.3	4055590000	1241.3	2567.25	2604.52	2566.87	2603.73	1835720000	2603.73
12/19/2011	1219.74	1224.57	1202.37	1205.35	3659820000	1205.35	2564.07	2570.65	2518.01	2523.14	1560110000	2523.14
12/16/2011	1216.09	1231.04	1215.2	1219.66	5345800000	1219.66	2554.62	2585.42	2548	2555.33	2664690000	2555.33
12/15/2011	1212.12	1225.6	1212.12	1215.75	3810340000	1215.75	2565.93	2565.94	2536.58	2541.01	1748400000	2541.01
12/14/2011	1225.73	1225.73	1209.47	1211.82	4298290000	1211.82	2566.21	2568.44	2525.88	2539.31	1793960000	2539.31
12/13/2011	1236.83	1249.86	1219.43	1225.73	4121570000	1225.73	2629.67	2639.74	2568.44	2579.27	1752320000	2579.27
12/12/2011	1255.05	1255.05	1227.25	1236.47	3600570000	1236.47	2617.32	2617.32	2591.42	2612.26	1572600000	2612.26
12/9/2011	1234.48	1258.25	1234.48	1255.19	3830610000	1255.19	2603.18	2653.46	2603.18	2646.85	1664710000	2646.85
12/8/2011	1260.87	1260.87	1231.47	1234.35	4298370000	1234.35	2633.3	2645.92	2592.55	2596.38	1845640000	2596.38
12/7/2011	1258.14	1267.06	1244.8	1261.01	4160540000	1261.01	2638.61	2660.24	2612.8	2649.21	1658010000	2649.21
12/6/2011	1257.19	1266.03	1253.03	1258.47	3734230000	1258.47	2655.02	2663.63	2639.18	2649.56	1491130000	2649.56
12/5/2011	1244.33	1266.73	1244.33	1257.08	4148060000	1257.08	2666.47	2674.53	2641.59	2655.76	1686660000	2655.76
12/2/2011	1246.03	1260.08	1243.35	1244.28	4144310000	1244.28	2650.8	2659.23	2625.07	2626.93	1662730000	2626.93
12/1/2011	1246.91	1251.09	1239.73	1244.58	3818680000	1244.58	2615.67	2636.08	2611.48	2626.2	1826860000	2626.2
11/30/2011	1196.72	1247.11	1196.72	1246.96	5801910000	1246.96	2586.39	2620.34	2582.49	2620.34	2440960000	2620.34
11/29/2011	1192.56	1203.67	1191.8	1195.19	3992650000	1195.19	2529.11	2542.46	2508.27	2515.51	1623550000	2515.51
11/28/2011	1158.67	1197.35	1158.67	1192.55	3920750000	1192.55	2509.63	2531.32	2507.72	2527.34	1626060000	2527.34
11/25/2011	1161.41	1172.66	1158.66	1158.67	1664200000	1158.67	2453.03	2477.03	2441.48	2441.51	691750000	2441.51
11/23/2011	1187.48	1187.48	1161.79	1161.79	3798940000	1161.79	2501.18	2503.38	2460.08	2460.08	1707770000	2460.08
11/22/2011	1192.98	1196.81	1181.65	1188.04	3911710000	1188.04	2517.64	2534.4	2499.19	2521.28	1792060000	2521.28
11/21/2011	1215.62	1215.62	1183.16	1192.98	4050070000	1192.98	2535.34	2539.87	2500.89	2523.14	2048520000	2523.14
11/18/2011	1216.19	1223.51	1211.36	1215.65	3827610000	1215.65	2595.02	2595.84	2567.15	2572.5	1755360000	2572.5
11/17/2011	1236.56	1237.73	1209.43	1216.13	4596450000	1216.13	2637.37	2637.48	2576.22	2587.99	2197320000	2587.99
11/16/2011	1257.81	1259.61	1235.67	1236.91	4085010000	1236.91	2661.09	2688.86	2637.91	2639.61	1950030000	2639.61
11/15/2011	1251.7	1264.25	1244.34	1257.81	3599300000	1257.81	2647.91	2695.87	2644	2686.2	1706960000	2686.2
11/14/2011	1263.85	1263.85	1246.68	1251.78	3219680000	1251.78	2671.11	2682.13	2647.48	2657.22	1401710000	2657.22
11/11/2011	1240.12	1266.98	1240.12	1263.85	3370180000	1263.85	2653.53	2684.67	2649.85	2678.75	1602640000	2678.75
11/10/2011	1229.59	1246.22	1227.7	1239.7	4002760000	1239.7	2652.01	2652.4	2601.79	2625.15	1892390000	2625.15
11/9/2011	1275.18	1275.18	1226.64	1229.1	4659740000	1229.1	2662.56	2672.34	2617.93	2621.65	2144160000	2621.65
11/8/2011	1261.12	1277.55	1254.99	1275.92	3908490000	1275.92	2712.08	2730.39	2680.93	2727.49	1850270000	2727.49
11/7/2011	1253.21	1261.7	1240.75	1261.12	3429740000	1261.12	2683.38	2697.02	2649.06	2695.25	1712700000	2695.25
11/4/2011	1260.82	1260.82	1238.92	1253.23	3830650000	1253.23	2678.16	2693.67	2655.12	2686.15	1930750000	2686.15
11/3/2011	1238.25	1263.21	1234.81	1261.15	4849140000	1261.15	2666.21	2699.84	2628.22	2697.97	2106240000	2697.97
11/2/2011	1219.62	1242.48	1219.62	1237.9	4110530000	1237.9	2637.56	2648.46	2613.74	2639.98	1921790000	2639.98
11/1/2011	1251	1251	1215.42	1218.28	5645540000	1218.28	2607.31	2638.6	2597.16	2606.96	2294220000	2606.96
10/31/2011	1284.96	1284.96	1253.16	1253.3	4310210000	1253.3	2705.89	2716.7	2684.13	2684.41	1772560000	2684.41
10/28/2011	1284.39	1287.08	1277.01	1285.09	4536690000	1285.09	2724.03	2742.27	2723.03	2737.15	1838530000	2737.15
10/27/2011	1243.97	1292.66	1243.97	1284.59	6367610000	1284.59	2720.59	2753.37	2694.27	2738.63	2810680000	2738.63
10/26/2011	1229.17	1246.28	1221.06	1242	4873530000	1242	2660.42	2666.29	2598.74	2650.67	2118650000	2650.67
10/25/2011	1254.19	1254.19	1226.79	1229.05	4473970000	1229.05	2685.86	2685.88	2633.94	2638.42	1777770000	2638.42
10/24/2011	1238.72	1256.55	1238.72	1254.19	4309380000	1254.19	2644.83	2703.07	2643.94	2699.44	1884450000	2699.44
10/21/2011	1215.39	1239.03	1215.39	1238.25	4980770000	1238.25	2630.3	2646.92	2611.11	2637.46	2019950000	2637.46
10/20/2011	1209.92	1219.53	1197.34	1215.39	4870290000	1215.39	2605.42	2606.39	2557.17	2598.62	2040180000	2598.62
10/19/2011	1223.46	1229.64	1206.31	1209.88	4846390000	1209.88	2642.89	2651.88	2597.77	2604.04	1980180000	2604.04
10/18/2011	1200.75	1233.1	1191.48	1225.38	4840170000	1225.38	2614.05	2667.57	2586.31	2657.43	1931690000	2657.43
10/17/2011	1224.47	1224.47	1198.55	1200.86	4300700000	1200.86	2653.32	2658.25	2606.91	2614.92	1675210000	2614.92
10/14/2011	1205.65	1224.61	1205.65	1224.58	4116690000	1224.58	2655.23	2667.85	2636	2667.85	1664350000	2667.85
10/13/2011	1206.96	1207.46	1190.58	1203.66	4436270000	1203.66	2595.05	2625.22	2588.71	2620.24	1675220000	2620.24
10/12/2011	1196.19	1220.25	1196.19	1207.25	5355360000	1207.25	2606.61	2629.49	2602.31	2604.73	1967190000	2604.73
10/11/2011	1194.6	1199.24	1187.3	1195.54	4424500000	1195.54	2554.7	2587.28	2551.94	2583.03	1661400000	2583.03
10/10/2011	1158.15	1194.91	1158.15	1194.89	4446800000	1194.89	2522.72	2566.05	2519.78	2566.05	1574750000	2566.05
10/7/2011	1165.03	1171.4	1150.26	1155.46	5580380000	1155.46	2509.61	2512.14	2468.6	2479.35	2084900000	2479.35
10/6/2011	1144.11	1165.55	1134.95	1164.97	5098330000	1164.97	2459.05	2507.44	2446.72	2506.82	2249140000	2506.82
10/5/2011	1124.03	1146.07	1115.68	1144.03	2510620000	1144.03	2398.37	2466.5	2380.96	2460.51	2472400000	2460.51
10/4/2011	1097.42	1125.12	1074.77	1123.95	3714670000	1123.95	2312.68	2406.67	2298.89	2404.82	3040940000	2404.82
10/3/2011	1131.21	1138.99	1098.92	1099.23	5670340000	1099.23	2401.19	2430.88	2335.23	2335.83	2547690000	2335.83
9/30/2011	1159.93	1159.93	1131.34	1131.42	4416790000	1131.42	2444.77	2468.98	2415.07	2415.4	2041370000	2415.4
9/29/2011	1151.74	1175.87	1139.93	1160.4	5285740000	1160.4	2535.52	2538.97	2433.58	2480.76	2290370000	2480.76
9/28/2011	1175.39	1184.71	1150.4	1151.06	4787920000	1151.06	2557.86	2569.79	2491.07	2491.58	1929310000	2491.58
9/27/2011	1163.32	1195.86	1163.32	1175.38	5548130000	1175.38	2560.78	2590.94	2532.65	2546.83	2095620000	2546.83
9/26/2011	1136.91	1164.19	1131.07	1162.95	4762830000	1162.95	2496.98	2518.91	2446.12	2516.69	1982710000	2516.69
9/23/2011	1128.82	1141.72	1121.36	1136.43	5639930000	1136.43	2438.63	2490.72	2438.28	2483.23	1975200000	2483.23
9/22/2011	1164.55	1164.55	1114.22	1129.56	6703140000	1129.56	2466.06	2494.31	2420.23	2455.67	2919330000	2455.67
9/21/2011	1203.63	1206.3	1166.21	1166.76	4728550000	1166.76	2601.06	2613.29	2537.46	2538.19	2172030000	2538.19
9/20/2011	1204.5	1220.39	1201.29	1202.09	4315610000	1202.09	2623.89	2643.37	2589.52	2590.24	1914990000	2590.24
9/19/2011	1214.99	1214.99	1188.36	1204.09	4254190000	1204.09	2584.35	2627.34	2564.46	2612.83	1891770000	2612.83
9/16/2011	1209.21	1220.06	1204.46	1216.01	5248890000	1216.01	2607.12	2627.28	2600.96	2622.31	2703730000	2622.31
9/15/2011	1189.44	1209.11	1189.44	1209.11	4479730000	1209.11	2595.45	2608.95	2569.78	2607.07	1967730000	2607.07
9/14/2011	1173.32	1202.38	1162.73	1188.68	4986740000	1188.68	2548.45	2600.78	2519.8	2572.55	2323770000	2572.55
9/13/2011	1162.59	1176.41	1157.44	1172.87	4681370000	1172.87	2502.59	2537.4	2494.07	2532.15	1931390000	2532.15
9/12/2011	1153.5	1162.52	1136.07	1162.27	5168550000	1162.27	2442.86	2495.36	2438.4	2495.09	1980350000	2495.09
9/9/2011	1185.37	1185.37	1148.37	1154.23	4586370000	1154.23	2508.12	2518.4	2452.93	2467.99	2054190000	2467.99
9/8/2011	1197.98	1204.4	1183.34	1185.9	4465170000	1185.9	2533.81	2568.45	2520.8	2529.14	1979990000	2529.14
9/7/2011	1165.85	1198.62	1165.85	1198.62	4441040000	1198.62	2511.5	2548.94	2507.52	2548.94	1791480000	2548.94
9/6/2011	1173.97	1173.97	1140.13	1165.24	5103980000	1165.24	2417.61	2477.77	2414.31	2473.83	1737170000	2473.83
9/2/2011	1203.9	1203.9	1170.56	1173.97	4401740000	1173.97	2497.28	2512.78	2469.35	2480.33	1571530000	2480.33
9/1/2011	1219.12	1229.29	1203.85	1204.42	4780410000	1204.42	2583.34	2604.5	2543.56	2546.04	1742440000	2546.04
8/31/2011	1213	1230.71	1209.35	1218.89	5267840000	1218.89	2589.75	2611.58	2557.74	2579.46	1995490000	2579.46
8/30/2011	1209.76	1220.1	1195.77	1212.92	4572570000	1212.92	2547.07	2589.53	2534.68	2576.11	1871800000	2576.11
8/29/2011	1177.91	1210.28	1177.91	1210.08	4228070000	1210.08	2510.99	2562.58	2510.13	2562.11	1615510000	2562.11
8/26/2011	1158.85	1181.23	1135.91	1176.8	5035320000	1176.8	2408.79	2486.04	2385.27	2479.85	1852130000	2479.85
8/25/2011	1176.69	1190.68	1155.47	1159.27	5748420000	1159.27	2470.96	2482.9	2415.24	2419.63	1789230000	2419.63
8/24/2011	1162.16	1178.56	1156.3	1177.6	5315310000	1177.6	2437.48	2470.8	2420.48	2467.69	1888640000	2467.69
8/23/2011	1124.36	1162.35	1124.36	1162.35	5013170000	1162.35	2360.95	2446.06	2349.08	2446.06	2147270000	2446.06
8/22/2011	1123.55	1145.49	1121.09	1123.82	5436260000	1123.82	2396.88	2397.34	2337.28	2345.38	1957230000	2345.38
8/19/2011	1140.47	1154.54	1122.05	1123.53	5167560000	1123.53	2353.32	2415.18	2338.66	2341.84	2385300000	2341.84
8/18/2011	1189.62	1189.62	1131.03	1140.65	3234810000	1140.65	2436.38	2437.01	2362.97	2380.43	2775580000	2380.43
8/17/2011	1192.89	1208.47	1184.36	1193.89	4388340000	1193.89	2527.79	2549.11	2488.09	2511.48	1913320000	2511.48
8/16/2011	1204.22	1204.22	1180.53	1192.76	5071600000	1192.76	2526.48	2546.74	2494.55	2523.45	2074370000	2523.45
8/15/2011	1178.86	1204.49	1178.86	1204.49	4272850000	1204.49	2522.04	2555.2	2514.52	2555.2	1945850000	2555.2
8/12/2011	1172.87	1189.04	1170.74	1178.81	5640380000	1178.81	2507.01	2524.09	2481.5	2507.98	2232470000	2507.98
8/11/2011	1121.3	1186.29	1121.3	1172.64	3685050000	1172.64	2415.54	2516.39	2399.56	2492.68	3134140000	2492.68
8/10/2011	1171.77	1171.77	1118.01	1120.76	5018070000	1120.76	2425.55	2461.28	2378.08	2381.05	3397010000	2381.05
8/9/2011	1120.23	1172.88	1101.54	1172.53	2366660000	1172.53	2402.13	2483.66	2331.65	2482.52	3803050000	2482.52
8/8/2011	1198.48	1198.48	1119.28	1119.46	2615150000	1119.46	2447.3	2489.39	2357.69	2357.69	3987990000	2357.69
8/5/2011	1200.28	1218.11	1168.09	1199.38	5454590000	1199.38	2580.3	2592.04	2464.87	2532.41	3750150000	2532.41
8/4/2011	1260.23	1260.23	1199.54	1200.07	4266530000	1200.07	2648.38	2653.79	2556.38	2556.39	3272990000	2556.39
8/3/2011	1254.25	1261.2	1234.56	1260.34	6446940000	1260.34	2673.97	2695.37	2621.67	2693.07	2601310000	2693.07
8/2/2011	1286.56	1286.56	1254.03	1254.05	5206290000	1254.05	2728.29	2745.87	2668.68	2669.24	2377250000	2669.24
8/1/2011	1292.59	1307.38	1274.73	1286.94	4967390000	1286.94	2791.45	2796.24	2716.3	2744.61	2209790000	2744.61
7/29/2011	1300.12	1304.16	1282.86	1292.28	5061190000	1292.28	2736.67	2780.58	2724.99	2756.38	2301210000	2756.38
7/28/2011	1304.84	1316.32	1299.16	1300.67	4951800000	1300.67	2765.61	2800.11	2757.85	2766.25	2067020000	2766.25
7/27/2011	1331.91	1331.91	1303.49	1304.89	3479040000	1304.89	2823.62	2823.86	2761	2764.79	2367470000	2764.79
7/26/2011	1337.39	1338.51	1329.59	1331.94	4007050000	1331.94	2842.74	2851.72	2832.27	2839.96	1739980000	2839.96
7/25/2011	1344.32	1344.32	1331.09	1337.43	3536890000	1337.43	2832.11	2859.4	2828.91	2842.8	1613240000	2842.8
7/22/2011	1343.8	1346.1	1336.95	1345.02	3522830000	1345.02	2834.46	2862.72	2830.58	2858.83	1665220000	2858.83
7/21/2011	1325.65	1347	1325.65	1343.8	4837430000	1343.8	2818.79	2847.41	2807.71	2834.43	2284150000	2834.43
7/20/2011	1328.66	1330.43	1323.65	1325.84	3767420000	1325.84	2839.39	2839.65	2808.18	2814.23	1863670000	2814.23
7/19/2011	1307.07	1328.14	1307.07	1326.73	4304600000	1326.73	2790.98	2828.65	2790.98	2826.52	1882760000	2826.52
7/18/2011	1315.94	1315.94	1295.92	1305.44	4118160000	1305.44	2777.61	2783.76	2743.79	2765.11	1752220000	2765.11
7/15/2011	1308.87	1317.7	1307.52	1316.14	4242760000	1316.14	2787.33	2790.16	2768.28	2789.8	1804380000	2789.8
7/14/2011	1317.74	1326.88	1306.51	1308.87	4358570000	1308.87	2804.82	2817.38	2755.9	2762.67	1946500000	2762.67
7/13/2011	1314.45	1331.48	1314.45	1317.72	4060080000	1317.72	2800.88	2825.86	2789.57	2796.92	1885510000	2796.92
7/12/2011	1319.61	1327.17	1313.33	1313.64	4227890000	1313.64	2798.75	2807.57	2780.16	2781.91	2015410000	2781.91
7/11/2011	1343.31	1343.31	1316.42	1319.49	3879130000	1319.49	2828.1	2841.12	2795.54	2802.62	1765920000	2802.62
7/8/2011	1352.39	1352.39	1333.71	1343.8	3594360000	1343.8	2841.29	2860.02	2831.16	2859.81	1612120000	2859.81
7/7/2011	1339.62	1356.48	1339.62	1353.22	4069530000	1353.22	2856.25	2878.94	2853.9	2872.66	1873710000	2872.66
7/6/2011	1337.56	1340.94	1330.92	1339.22	3564190000	1339.22	2821.42	2838.85	2812.8	2834.02	1639490000	2834.02
7/5/2011	1339.59	1340.89	1334.3	1337.88	3722320000	1337.88	2817.87	2828.53	2810	2825.77	1556620000	2825.77
7/1/2011	1320.64	1341.01	1318.18	1339.67	3796930000	1339.67	2775.08	2818.19	2769.06	2816.03	1646380000	2816.03
6/30/2011	1307.64	1321.97	1307.64	1320.64	4200500000	1320.64	2749.37	2776.56	2749.11	2773.52	1859130000	2773.52
6/29/2011	1296.85	1309.21	1296.85	1307.41	4347540000	1307.41	2736.76	2746.62	2722.26	2740.49	1804490000	2740.49
6/28/2011	1280.21	1296.8	1280.21	1296.67	3681500000	1296.67	2694.26	2729.94	2692.45	2729.31	1682590000	2729.31
6/27/2011	1268.44	1284.91	1267.53	1280.1	3479070000	1280.1	2653.07	2697.34	2647.55	2688.28	1710740000	2688.28
6/24/2011	1283.04	1283.93	1267.24	1268.45	3665340000	1268.45	2681.1	2682.41	2647.46	2652.89	2842870000	2652.89
6/23/2011	1286.6	1286.6	1262.87	1283.5	4983450000	1283.5	2638.6	2688.07	2627.47	2686.75	2060450000	2686.75
6/22/2011	1295.48	1298.61	1286.79	1287.14	3718420000	1287.14	2677.18	2693.23	2668.35	2669.19	1617370000	2669.19
6/21/2011	1278.4	1297.62	1278.4	1295.52	4056150000	1295.52	2640.33	2688.5	2634.04	2687.26	1882490000	2687.26
6/20/2011	1271.5	1280.42	1267.56	1278.36	3464660000	1278.36	2608.05	2636.55	2607.74	2629.66	1625850000	2629.66
6/17/2011	1268.58	1279.82	1267.4	1271.5	4916460000	1271.5	2646.29	2648.54	2608.99	2616.48	2393690000	2616.48
6/16/2011	1265.53	1274.11	1258.07	1267.64	3846250000	1267.64	2631.98	2642.65	2599.86	2623.7	1958250000	2623.7
6/15/2011	1287.87	1287.87	1261.9	1265.42	4070500000	1265.42	2653.17	2669.75	2625.86	2631.46	1982430000	2631.46
6/14/2011	1272.22	1292.5	1272.22	1287.87	3500280000	1287.87	2662.73	2685.65	2662.73	2678.72	1701300000	2678.72
6/13/2011	1271.31	1277.04	1265.64	1271.83	4132520000	1271.83	2649.3	2657.77	2629.61	2639.69	1847050000	2639.69
6/10/2011	1288.6	1288.6	1268.28	1270.98	3846250000	1270.98	2675.1	2676.72	2641.64	2643.73	1972000000	2643.73
6/9/2011	1279.63	1294.54	1279.63	1289	3332510000	1289	2678.52	2696.69	2670.02	2684.87	1704960000	2684.87
6/8/2011	1284.63	1287.04	1277.42	1279.56	3970810000	1279.56	2693.69	2698.08	2671.09	2675.38	2089320000	2675.38
6/7/2011	1286.31	1296.22	1284.74	1284.94	3846250000	1284.94	2712.79	2723.32	2701.17	2701.56	1847300000	2701.56
6/6/2011	1300.26	1300.26	1284.72	1286.17	3555980000	1286.17	2728.31	2736.66	2702.2	2702.56	1878150000	2702.56
6/3/2011	1312.94	1312.94	1297.9	1300.16	3505030000	1300.16	2740.49	2762.56	2730.63	2732.78	1936400000	2732.78
6/2/2011	1314.55	1318.03	1305.61	1312.94	3762170000	1312.94	2773.76	2784.57	2759.17	2773.31	1919030000	2773.31
6/1/2011	1345.2	1345.2	1313.71	1314.55	4241090000	1314.55	2829.39	2834.05	2767.63	2769.19	2254850000	2769.19
5/31/2011	1331.1	1345.2	1331.1	1345.2	4696240000	1345.2	2824.25	2835.34	2808.6	2835.3	2450090000	2835.3
5/27/2011	1325.69	1334.62	1325.69	1331.1	3124560000	1331.1	2789.02	2801.15	2788.29	2796.86	1641320000	2796.86
5/26/2011	1320.64	1328.51	1314.41	1325.69	3259470000	1325.69	2756.31	2787.33	2756.06	2782.92	1904400000	2782.92
5/25/2011	1316.36	1325.86	1311.8	1320.47	4109670000	1320.47	2739.99	2771.38	2739.85	2761.38	1894510000	2761.38
5/24/2011	1317.7	1323.72	1313.87	1316.28	3846250000	1316.28	2766.7	2767.5	2744.01	2746.16	1875370000	2746.16
5/23/2011	1333.07	1333.07	1312.88	1317.37	3255580000	1317.37	2761.96	2770.51	2750.64	2758.9	1795680000	2758.9
5/20/2011	1342	1342	1330.67	1333.27	4066020000	1333.27	2815.96	2821.44	2796.27	2803.32	1780140000	2803.32
5/19/2011	1342.4	1346.82	1336.36	1343.6	3626110000	1343.6	2824.05	2828.41	2805.12	2823.31	1753390000	2823.31
5/18/2011	1328.54	1341.82	1326.59	1340.68	3922030000	1340.68	2782.65	2817.15	2780.83	2815	1875150000	2815
5/17/2011	1326.1	1330.42	1318.51	1328.98	4053970000	1328.98	2769.17	2783.61	2759.29	2783.21	2220440000	2783.21
5/16/2011	1334.77	1343.33	1327.32	1329.47	3846250000	1329.47	2815.9	2828.14	2779.54	2782.31	2066020000	2782.31
5/13/2011	1348.69	1350.47	1333.36	1337.77	3426660000	1337.77	2859.7	2861.51	2827.51	2828.47	1917050000	2828.47
5/12/2011	1339.39	1351.05	1332.03	1348.65	3777210000	1348.65	2833.67	2865.86	2819.37	2863.04	2209650000	2863.04
5/11/2011	1354.51	1354.51	1336.36	1342.08	3846250000	1342.08	2867.16	2874.61	2829.68	2845.06	2258770000	2845.06
5/10/2011	1348.34	1359.44	1348.34	1357.16	4223740000	1357.16	2851.91	2873.64	2850.01	2871.89	2018000000	2871.89
5/9/2011	1340.2	1349.44	1338.64	1346.29	4265250000	1346.29	2828.24	2850.39	2823.67	2843.25	1649110000	2843.25
5/6/2011	1340.24	1354.36	1335.58	1340.2	4223740000	1340.2	2840.71	2859.25	2818.65	2827.56	2043740000	2827.56
5/5/2011	1344.16	1348	1329.17	1335.1	3846250000	1335.1	2812.84	2845.85	2804.82	2814.72	2227690000	2814.72
5/4/2011	1355.9	1355.9	1341.5	1347.32	4223740000	1347.32	2842.92	2848.16	2808.79	2828.23	2209580000	2828.23
5/3/2011	1359.76	1360.84	1349.52	1356.62	4223740000	1356.62	2859.3	2861.95	2825.5	2841.62	2214380000	2841.62
5/2/2011	1365.21	1370.58	1358.59	1361.22	3846250000	1361.22	2881.28	2887.75	2859.84	2864.08	2062630000	2864.08
4/29/2011	1360.14	1364.56	1358.69	1363.61	3479070000	1363.61	2869.74	2876.83	2863.04	2873.54	2455650000	2873.54
4/28/2011	1353.86	1361.71	1353.6	1360.48	4036820000	1360.48	2862.82	2874.59	2859.62	2872.53	1983630000	2872.53
4/27/2011	1348.43	1357.49	1344.25	1355.66	4051570000	1355.66	2853.88	2870.8	2842.61	2869.88	2071380000	2869.88
4/26/2011	1336.75	1349.55	1336.75	1347.24	3908060000	1347.24	2832.48	2856.61	2829	2847.54	2057740000	2847.54
4/25/2011	1337.14	1337.55	1331.47	1335.25	2142130000	1335.25	2820.28	2826.26	2813.2	2825.88	1480600000	2825.88
4/21/2011	1333.23	1337.49	1332.83	1337.38	3587240000	1337.38	2820.77	2820.77	2808.55	2820.16	2094470000	2820.16
4/20/2011	1319.12	1332.66	1319.12	1330.36	4236280000	1330.36	2788.84	2802.99	2785.98	2802.51	2094470000	2802.51
4/19/2011	1305.99	1312.7	1303.97	1312.62	3886300000	1312.62	2741.35	2746.18	2727.12	2744.97	1675970000	2744.97
4/18/2011	1313.35	1313.35	1294.7	1305.14	4223740000	1305.14	2731.22	2737.46	2706.5	2735.38	1786230000	2735.38
4/15/2011	1314.54	1322.88	1313.68	1319.68	4223740000	1319.68	2752.87	2769.29	2743.75	2764.65	1785050000	2764.65
4/14/2011	1311.13	1316.79	1302.42	1314.52	3872630000	1314.52	2743.12	2762.18	2733.68	2760.22	1717650000	2760.22
4/13/2011	1314.03	1321.35	1309.19	1314.41	3850860000	1314.41	2762.69	2772.05	2744.85	2761.52	1744940000	2761.52
4/12/2011	1321.96	1321.96	1309.51	1314.16	4275490000	1314.16	2755.89	2760.62	2737.07	2744.79	1818610000	2744.79
4/11/2011	1329.01	1333.77	1321.06	1324.46	3478970000	1324.46	2789.49	2792.95	2760.84	2771.51	2053190000	2771.51
4/8/2011	1336.16	1339.46	1322.94	1328.17	3582810000	1328.17	2806.29	2808.56	2771.42	2780.42	1650810000	2780.42
4/7/2011	1334.82	1338.8	1326.56	1333.51	4005600000	1333.51	2799.59	2813.22	2781.13	2796.14	1806900000	2796.14
4/6/2011	1335.94	1339.38	1331.09	1335.54	4223740000	1335.54	2808.11	2815.55	2786.8	2799.82	1996750000	2799.82
4/5/2011	1332.03	1338.21	1330.03	1332.63	3852280000	1332.63	2787.78	2806.2	2785.27	2791.19	1954520000	2791.19
4/4/2011	1333.56	1336.74	1329.1	1332.87	4223740000	1332.87	2796.26	2799.73	2778.87	2789.19	1705920000	2789.19
4/1/2011	1329.48	1337.85	1328.89	1332.41	4223740000	1332.41	2796.67	2802.63	2779.71	2789.6	2090120000	2789.6
3/31/2011	1327.44	1329.77	1325.03	1325.83	3566270000	1325.83	2774.23	2783.98	2769.52	2781.07	1896420000	2781.07
3/30/2011	1321.89	1331.74	1321.89	1328.26	3809570000	1328.26	2772.36	2779.95	2763.77	2776.79	1818410000	2776.79
3/29/2011	1309.37	1319.45	1305.26	1319.44	3482580000	1319.44	2727.83	2756.89	2720.19	2756.89	1631160000	2756.89
3/28/2011	1315.45	1319.74	1310.19	1310.19	3215170000	1310.19	2752.33	2754.63	2730.68	2730.68	1669260000	2730.68
3/25/2011	1311.8	1319.18	1310.15	1313.8	4223740000	1313.8	2746.34	2762.55	2740.17	2743.06	1857570000	2743.06
3/24/2011	1300.61	1311.34	1297.74	1309.66	4223740000	1309.66	2715.88	2740.39	2703.42	2736.42	1954180000	2736.42
3/23/2011	1292.19	1300.51	1284.05	1297.54	3842350000	1297.54	2677.56	2704.3	2660.17	2698.3	1769950000	2698.3
3/22/2011	1298.29	1299.35	1292.7	1293.77	3576550000	1293.77	2692.13	2695.46	2679.41	2683.87	1657430000	2683.87
3/21/2011	1281.65	1300.58	1281.65	1298.38	4223730000	1298.38	2675.47	2699.7	2674.99	2692.09	1751060000	2692.09
3/18/2011	1276.71	1288.88	1276.18	1279.21	4685500000	1279.21	2665.54	2665.56	2639.76	2643.67	1986900000	2643.67
3/17/2011	1261.61	1278.88	1261.61	1273.72	4134950000	1273.72	2656.08	2660.5	2634.17	2636.05	1994360000	2636.05
3/16/2011	1279.46	1280.91	1249.05	1256.88	5833000000	1256.88	2652.92	2669.27	2603.5	2616.82	2596000000	2616.82
3/15/2011	1288.46	1288.46	1261.12	1281.87	5201400000	1281.87	2619.4	2680.57	2618.5	2667.33	2359830000	2667.33
3/14/2011	1301.19	1301.19	1286.37	1296.39	4050370000	1296.39	2695.66	2715.22	2682.09	2700.97	1782070000	2700.97
3/11/2011	1293.43	1308.35	1291.99	1304.28	3740400000	1304.28	2689.65	2724.61	2689.41	2715.61	1851810000	2715.61
3/10/2011	1315.72	1315.72	1294.21	1295.11	4723020000	1295.11	2719.29	2721.21	2695.08	2701.02	2363330000	2701.02
3/9/2011	1319.92	1323.21	1312.27	1320.02	3709520000	1320.02	2756.34	2761.77	2737.68	2751.72	1996700000	2751.72
3/8/2011	1311.05	1325.74	1306.86	1321.82	4531420000	1321.82	2745.23	2775.41	2729.85	2765.77	1835540000	2765.77
3/7/2011	1322.72	1327.68	1303.99	1310.13	3964730000	1310.13	2793.19	2794.82	2724.51	2745.63	2189970000	2745.63
3/4/2011	1330.73	1331.08	1312.59	1321.15	4223740000	1321.15	2797.64	2798.07	2768.12	2784.67	1897900000	2784.67
3/3/2011	1312.37	1332.28	1312.37	1330.97	4340470000	1330.97	2774.48	2802.32	2774.48	2798.74	1990380000	2798.74
3/2/2011	1305.47	1314.19	1302.58	1308.44	1025000000	1308.44	2735.05	2763.95	2734.08	2748.07	1986900000	2748.07
3/1/2011	1328.64	1332.09	1306.14	1306.33	1180420000	1306.33	2791.08	2791.23	2730.72	2737.41	2212860000	2737.41
2/28/2011	1321.61	1329.38	1320.55	1327.22	1252850000	1327.22	2791.28	2798.43	2767.61	2782.27	2009500000	2782.27
2/25/2011	1307.34	1320.61	1307.34	1319.88	3836030000	1319.88	2752.16	2781.12	2751.81	2781.05	1867820000	2781.05
2/24/2011	1307.09	1310.91	1294.26	1306.1	1222900000	1306.1	2726.59	2745.29	2707.8	2737.9	2065290000	2737.9
2/23/2011	1315.44	1317.91	1299.55	1307.4	1330340000	1307.4	2755.2	2761.7	2705.54	2722.99	2479150000	2722.99
2/22/2011	1338.91	1338.91	1312.33	1315.44	1322780000	1315.44	2795.44	2808.18	2752.75	2756.42	2262100000	2756.42
2/18/2011	1340.38	1344.07	1338.12	1343.01	1162310000	1343.01	2833.35	2840.51	2823.65	2833.95	2109460000	2833.95
2/17/2011	1334.37	1341.5	1331	1340.43	1966450000	1340.43	2816.12	2835.2	2815.08	2831.58	1939320000	2831.58
2/16/2011	1329.51	1337.61	1329.51	1336.32	1966450000	1336.32	2815.09	2828.19	2811.52	2825.56	2276980000	2825.56
2/15/2011	1330.43	1330.43	1324.61	1328.01	3926860000	1328.01	2809.02	2813.13	2798.83	2804.35	2006220000	2804.35
2/14/2011	1328.73	1332.96	1326.9	1332.32	3567040000	1332.32	2810.19	2819.87	2808.27	2817.18	1964780000	2817.18
2/11/2011	1318.66	1330.79	1316.08	1329.15	4219300000	1329.15	2783.16	2810.56	2778.21	2809.44	2066700000	2809.44
2/10/2011	1318.13	1322.78	1311.74	1321.87	4184610000	1321.87	2764.76	2791.43	2762.34	2790.45	2497540000	2790.45
2/9/2011	1322.48	1324.54	1314.89	1320.88	3922240000	1320.88	2791.13	2798.91	2780.89	2789.07	1930820000	2789.07
2/8/2011	1318.76	1324.87	1316.03	1324.57	3881530000	1324.57	2782.41	2797.05	2776.35	2797.05	1803010000	2797.05
2/7/2011	1311.85	1322.85	1311.85	1319.05	3902270000	1319.05	2773.26	2796.5	2772.81	2783.99	1768090000	2783.99
2/4/2011	1307.01	1311	1301.67	1310.87	3925950000	1310.87	2755.85	2769.7	2747.86	2769.3	1956710000	2769.3
2/3/2011	1302.77	1308.6	1294.83	1307.1	4370990000	1307.1	2746.74	2757.54	2725.78	2753.88	1941260000	2753.88
2/2/2011	1305.91	1307.61	1302.62	1304.03	4098260000	1304.03	2744.68	2758.51	2743.76	2749.56	2024600000	2749.56
2/1/2011	1289.14	1308.86	1289.14	1307.59	5164500000	1307.59	2717.61	2755.97	2716.64	2751.19	2255990000	2751.19
1/31/2011	1276.5	1287.17	1276.5	1286.12	4167160000	1286.12	2693.3	2706.3	2676.87	2700.08	1952310000	2700.08
1/28/2011	1299.63	1302.67	1275.1	1276.34	5618630000	1276.34	2755.28	2755.28	2679.57	2686.89	2371140000	2686.89
1/27/2011	1297.51	1301.29	1294.41	1299.54	4309190000	1299.54	2745.16	2763.64	2740.3	2755.28	2020550000	2755.28
1/26/2011	1291.97	1299.74	1291.97	1296.63	4730980000	1296.63	2724.52	2746.03	2717.63	2739.5	2031410000	2739.5
1/25/2011	1288.17	1291.26	1281.07	1291.18	4595380000	1291.18	2704.25	2719.34	2697.51	2719.25	1936120000	2719.25
1/24/2011	1283.29	1291.93	1282.47	1290.84	3902470000	1290.84	2693.03	2719.73	2687.97	2717.55	1871300000	2717.55
1/21/2011	1283.63	1291.21	1282.07	1283.35	4935320000	1283.35	2716.92	2722.74	2688.53	2689.54	1916960000	2689.54
1/20/2011	1280.85	1283.35	1271.26	1280.26	4935320000	1280.26	2712.4	2714.1	2686.59	2704.29	2323250000	2704.29
1/19/2011	1294.52	1294.6	1278.92	1281.92	4743710000	1281.92	2762.81	2764.35	2717.79	2725.36	2130930000	2725.36
1/18/2011	1293.22	1296.06	1290.16	1295.02	5284990000	1295.02	2744.8	2766.17	2744.26	2765.85	2020190000	2765.85
1/14/2011	1282.9	1293.24	1281.24	1293.24	4661590000	1293.24	2732.48	2755.3	2729.62	2755.3	2020210000	2755.3
1/13/2011	1285.78	1286.7	1280.47	1283.76	4310840000	1283.76	2734.93	2742.43	2727.14	2735.29	1923900000	2735.29
1/12/2011	1275.65	1286.87	1275.65	1285.96	4226940000	1285.96	2731.45	2737.33	2722.32	2737.33	1873960000	2737.33
1/11/2011	1272.58	1277.25	1269.62	1274.48	4050750000	1274.48	2719.6	2722.75	2706.58	2716.83	1893100000	2716.83
1/10/2011	1270.84	1271.52	1262.18	1269.75	4036450000	1269.75	2691.47	2712.32	2682.25	2707.8	1868870000	2707.8
1/7/2011	1274.41	1276.83	1261.7	1271.5	4963110000	1271.5	2712.75	2715.96	2676.36	2703.17	1976220000	2703.17
1/6/2011	1276.29	1278.17	1270.43	1273.85	4844100000	1273.85	2704.38	2712.35	2697.73	2709.89	2095490000	2709.89
1/5/2011	1268.78	1277.63	1265.36	1276.56	4764920000	1276.56	2673.91	2702.2	2671.89	2702.2	2060750000	2702.2
1/4/2011	1272.95	1274.12	1262.66	1270.2	4796420000	1270.2	2699.86	2700.88	2663.64	2681.25	2015440000	2681.25
1/3/2011	1257.62	1276.17	1257.62	1271.87	4286670000	1271.87	2676.65	2704.86	2676.34	2691.52	1919660000	2691.52
12/31/2010	1256.76	1259.34	1254.19	1257.64	1799770000	1257.64	2660.58	2662.39	2649.04	2652.87	1026600000	2652.87
12/30/2010	1259.44	1261.09	1256.32	1257.88	1970720000	1257.88	2665.68	2671.11	2661.83	2662.98	1074350000	2662.98
12/29/2010	1258.78	1262.6	1258.78	1259.78	2214380000	1259.78	2667.18	2671.23	2664.51	2666.93	1122150000	2666.93
12/28/2010	1259.1	1259.9	1256.22	1258.51	2478450000	1258.51	2671.85	2673.02	2658.21	2662.88	1130200000	2662.88
12/27/2010	1254.66	1258.43	1251.48	1257.54	1992470000	1257.54	2657.09	2670.57	2645.38	2667.27	1097100000	2667.27
12/23/2010	1257.53	1258.59	1254.05	1256.77	2515020000	1256.77	2667.42	2671.63	2661.17	2665.6	1270290000	2665.6
12/22/2010	1254.94	1259.39	1254.94	1258.84	1285590000	1258.84	2669	2675.26	2666.63	2671.48	1614040000	2671.48
12/21/2010	1249.43	1255.82	1249.43	1254.6	3479670000	1254.6	2658.94	2669.01	2655.95	2667.61	1647550000	2667.61
12/20/2010	1245.76	1250.2	1241.51	1247.08	3548140000	1247.08	2651.98	2658.8	2634.56	2649.56	1707950000	2649.56
12/17/2010	1243.63	1245.81	1239.87	1243.91	4632470000	1243.91	2643.35	2651.35	2637.08	2642.97	2421830000	2642.97
12/16/2010	1236.34	1243.75	1232.85	1242.87	4736820000	1242.87	2620.56	2639.68	2613.72	2637.31	1735290000	2637.31
12/15/2010	1241.58	1244.25	1234.01	1235.23	4407340000	1235.23	2625.81	2643.11	2613.15	2617.22	1863980000	2617.22
12/14/2010	1241.84	1246.59	1238.17	1241.59	4132350000	1241.59	2631.34	2636.85	2621.05	2627.72	1853270000	2627.72
12/13/2010	1242.52	1246.73	1240.34	1240.46	4361240000	1240.46	2645.35	2645.79	2624.56	2624.91	1835330000	2624.91
12/10/2010	1233.85	1240.4	1232.58	1240.4	4547310000	1240.4	2623.28	2639.41	2615.42	2637.54	1736730000	2637.54
12/9/2010	1230.14	1234.71	1226.85	1233	4522510000	1233	2623.15	2624.84	2606.24	2616.67	1924980000	2616.67
12/8/2010	1225.02	1228.93	1219.5	1228.28	4607590000	1228.28	2604.57	2612.37	2592.89	2609.16	1763460000	2609.16
12/7/2010	1227.25	1235.05	1223.25	1223.75	6970630400	1223.75	2623.15	2623.6	2597.45	2598.49	1906290000	2598.49
12/6/2010	1223.87	1225.8	1220.67	1223.12	3527370000	1223.12	2591.28	2599.19	2584.09	2594.92	1617030000	2594.92
12/3/2010	1219.93	1225.57	1216.82	1224.71	3735780000	1224.71	2569.02	2593.68	2567.88	2591.46	1810400000	2591.46
12/2/2010	1206.81	1221.89	1206.81	1221.53	4970800000	1221.53	2553.68	2580.59	2551.82	2579.35	2038130000	2579.35
12/1/2010	1186.6	1207.61	1186.6	1206.07	4548110000	1206.07	2535.19	2558.29	2535.19	2549.43	2109940000	2549.43
11/30/2010	1182.96	1187.4	1174.14	1180.55	4284700000	1180.55	2497.12	2510.71	2488.61	2498.23	2317480000	2498.23
11/29/2010	1189.08	1190.34	1173.64	1187.76	3673450000	1187.76	2522.24	2531.03	2496.83	2525.22	1683260000	2525.22
11/26/2010	1194.16	1194.16	1186.93	1189.4	1613820000	1189.4	2525.91	2541.49	2522.4	2534.56	623980000	2534.56
11/24/2010	1183.7	1198.62	1183.7	1198.35	3384250000	1198.35	2519.89	2545.41	2519.89	2543.12	1634640000	2543.12
11/23/2010	1192.51	1192.51	1176.91	1180.73	4133070000	1180.73	2504.21	2510.09	2483.16	2494.95	1892260000	2494.95
11/22/2010	1198.07	1198.94	1184.58	1197.84	3689500000	1197.84	2509.39	2532.02	2501.3	2532.02	1850570000	2532.02
11/19/2010	1196.12	1199.97	1189.44	1199.73	3675390000	1199.73	2510.79	2520.94	2499.92	2518.12	1839670000	2518.12
11/18/2010	1183.75	1200.29	1183.75	1196.69	4687260000	1196.69	2504.41	2526.83	2502.5	2514.4	2046660000	2514.4
11/17/2010	1178.33	1183.56	1175.82	1178.59	3904780000	1178.59	2471.27	2486.16	2467.19	2476.01	1816260000	2476.01
11/16/2010	1194.79	1194.79	1173	1178.34	5116380000	1178.34	2494.21	2503.29	2459.79	2469.84	2234090000	2469.84
11/15/2010	1200.44	1207.43	1197.15	1197.75	3503370000	1197.75	2529.02	2534.56	2512.29	2513.82	1852210000	2513.82
11/12/2010	1209.07	1210.5	1194.08	1199.21	4213620000	1199.21	2540.47	2552.24	2506.4	2518.21	2191790000	2518.21
11/11/2010	1213.04	1215.45	1204.49	1213.54	3931120000	1213.54	2534.24	2559.99	2524.12	2555.52	2559980000	2555.52
11/10/2010	1213.14	1218.75	1204.33	1218.71	4561300000	1218.71	2564.31	2578.78	2545.46	2578.78	1998930000	2578.78
11/9/2010	1223.59	1226.84	1208.94	1213.4	4848040000	1213.4	2587.08	2592.94	2552.93	2562.98	2157370000	2562.98
11/8/2010	1223.24	1224.57	1217.55	1223.25	3937230000	1223.25	2570.86	2583.3	2566.78	2580.05	1799330000	2580.05
11/5/2010	1221.2	1227.08	1220.29	1225.85	5637460000	1225.85	2577.63	2582.18	2568.78	2578.98	2092850000	2578.98
11/4/2010	1198.34	1221.25	1198.34	1221.06	5695470000	1221.06	2569.27	2579.62	2564.05	2577.34	2492050000	2577.34
11/3/2010	1193.79	1198.3	1183.56	1197.96	4665480000	1197.96	2532.83	2541.42	2511.31	2540.27	1990410000	2540.27
11/2/2010	1187.86	1195.88	1187.86	1193.57	3866200000	1193.57	2525.94	2534.88	2518.29	2533.52	1914980000	2533.52
11/1/2010	1185.71	1195.81	1177.65	1184.38	4129180000	1184.38	2520.45	2532.37	2491.46	2504.84	1904790000	2504.84
10/29/2010	1183.87	1185.46	1179.7	1183.26	3537880000	1183.26	2505.99	2517.5	2505.86	2507.41	2068700000	2507.41
10/28/2010	1184.47	1189.53	1177.1	1183.78	4283460000	1183.78	2516.16	2516.2	2489.76	2507.37	1998340000	2507.37
10/27/2010	1183.84	1183.84	1171.7	1182.45	4335670000	1182.45	2484.09	2505.35	2478.01	2503.26	2013240000	2503.26
10/26/2010	1184.88	1187.11	1177.72	1185.64	4203680000	1185.64	2476.51	2503.03	2470.12	2497.29	1914350000	2497.29
10/25/2010	1184.74	1196.14	1184.74	1185.62	4221380000	1185.62	2491.62	2507.03	2490.11	2490.85	1746320000	2490.85
10/22/2010	1180.52	1183.93	1178.99	1183.08	3177890000	1183.08	2461.6	2479.39	2459.43	2479.39	1648180000	2479.39
10/21/2010	1179.82	1189.43	1171.17	1180.26	4625470000	1180.26	2470.72	2482.14	2436.34	2459.67	2135480000	2459.67
10/20/2010	1166.74	1182.94	1166.74	1178.17	5027880000	1178.17	2443.2	2469.72	2441.07	2457.39	2016770000	2457.39
10/19/2010	1178.64	1178.64	1159.71	1165.9	5600120000	1165.9	2442.21	2462.94	2422.14	2436.95	2241840000	2436.95
10/18/2010	1176.83	1185.53	1174.55	1184.71	4450050000	1184.71	2470.12	2480.95	2462.55	2480.66	1724710000	2480.66
10/15/2010	1177.47	1181.2	1167.12	1176.19	5724910000	1176.19	2461.7	2468.77	2438.03	2468.77	2232810000	2468.77
10/14/2010	1177.82	1178.89	1166.71	1173.81	4969410000	1173.81	2441.21	2445.85	2422.07	2435.38	2014540000	2435.38
10/13/2010	1171.32	1184.38	1171.32	1178.1	4969410000	1178.1	2432.55	2452.54	2426.52	2441.23	2294450000	2441.23
10/12/2010	1164.28	1172.58	1155.71	1169.77	4076170000	1169.77	2397.7	2421.79	2379.39	2417.92	1960920000	2417.92
10/11/2010	1165.32	1168.68	1162.02	1165.32	2505900000	1165.32	2403.46	2413.03	2397.57	2402.33	1539990000	2402.33
10/8/2010	1158.36	1167.73	1155.58	1165.15	3871420000	1165.15	2384.76	2406.67	2370.53	2401.91	2000980000	2401.91
10/7/2010	1161.57	1163.87	1151.41	1158.06	3910550000	1158.06	2391.63	2392.74	2368.25	2383.67	1846240000	2383.67
10/6/2010	1159.81	1162.33	1154.85	1159.97	4073160000	1159.97	2395.16	2399.13	2368.43	2380.66	2103800000	2380.66
10/5/2010	1140.68	1162.76	1140.68	1160.75	4068840000	1160.75	2368.52	2402.42	2366.06	2399.83	2203470000	2399.83
10/4/2010	1144.96	1148.16	1131.87	1137.03	3604110000	1137.03	2362.25	2370.87	2332.46	2344.52	1901980000	2344.52
10/1/2010	1143.49	1150.3	1139.42	1146.24	4298910000	1146.24	2386.82	2389.45	2359.32	2370.75	1932650000	2370.75
9/30/2010	1145.97	1157.16	1136.08	1141.2	4284160000	1141.2	2390.96	2400.06	2354.22	2368.62	2418300000	2368.62
9/29/2010	1146.75	1148.63	1140.26	1144.73	3990280000	1144.73	2372.37	2382.15	2366.19	2376.56	2077930000	2376.56
9/28/2010	1142.31	1150	1132.09	1147.7	4025840000	1147.7	2373.13	2383.67	2339.5	2379.59	2125730000	2379.59
9/27/2010	1148.64	1149.92	1142	1142.16	3587860000	1142.16	2379.73	2386.01	2368.65	2369.77	1873120000	2369.77
9/24/2010	1131.69	1148.9	1131.69	1148.67	4123950000	1148.67	2356.26	2381.22	2353.5	2381.22	1993380000	2381.22
9/23/2010	1131.1	1136.77	1122.79	1124.83	3847850000	1124.83	2316.71	2353.79	2316.11	2327.08	1923110000	2327.08
9/22/2010	1139.49	1144.38	1131.58	1134.28	3911070000	1134.28	2339.91	2355.91	2323.55	2334.55	2170210000	2334.55
9/21/2010	1142.82	1148.59	1136.22	1139.78	4175660000	1139.78	2355.27	2366.76	2341.82	2349.35	2125100000	2349.35
9/20/2010	1126.57	1144.86	1126.57	1142.71	3364080000	1142.71	2322.8	2358.9	2317.89	2355.83	1989520000	2355.83
9/17/2010	1126.39	1131.47	1122.43	1125.59	4086140000	1125.59	2318.42	2320.37	2301.82	2315.61	2432480000	2315.61
9/16/2010	1123.89	1125.44	1118.88	1124.66	3364080000	1124.66	2297.51	2304.95	2288.71	2303.25	1809280000	2303.25
9/15/2010	1119.43	1126.46	1114.63	1125.07	3369840000	1125.07	2283.17	2304.6	2276.32	2301.32	2067130000	2301.32
9/14/2010	1121.16	1127.36	1115.58	1121.1	4521050000	1121.1	2281.31	2302.57	2274.57	2289.77	2079030000	2289.77
9/13/2010	1113.38	1123.87	1113.38	1121.9	4521050000	1121.9	2263.8	2289.49	2263.69	2285.71	1937630000	2285.71
9/10/2010	1104.57	1110.88	1103.92	1109.55	3061160000	1109.55	2239.08	2246.6	2229.12	2242.48	1692470000	2242.48
9/9/2010	1101.15	1110.27	1101.15	1104.18	3387770000	1104.18	2251.09	2251.98	2229.8	2236.2	1706650000	2236.2
9/8/2010	1092.36	1103.26	1092.36	1098.87	3224640000	1098.87	2216.07	2237.42	2215.9	2228.87	2018210000	2228.87
9/7/2010	1102.6	1102.6	1091.15	1091.84	3107380000	1091.84	2227.26	2231.28	2206.62	2208.89	1685240000	2208.89
9/3/2010	1093.61	1105.1	1093.61	1104.51	3534500000	1104.51	2227.96	2235.57	2213.56	2233.75	1647790000	2233.75
9/2/2010	1080.66	1090.1	1080.39	1090.1	3704210000	1090.1	2178.99	2200.01	2173.71	2200.01	1680590000	2200.01
9/1/2010	1049.72	1081.3	1049.72	1080.29	4396880000	1080.29	2142.75	2177.5	2141.95	2176.84	2133970000	2176.84
8/31/2010	1046.88	1055.14	1040.88	1049.33	4038770000	1049.33	2109.76	2128.9	2101.52	2114.03	2084110000	2114.03
8/30/2010	1062.9	1064.4	1048.79	1048.92	2917990000	1048.92	2145.76	2154.47	2119.93	2119.97	1585200000	2119.97
8/27/2010	1049.27	1065.21	1039.7	1064.59	4102460000	1064.59	2134.16	2154.99	2099.29	2153.63	2134550000	2153.63
8/26/2010	1056.28	1061.45	1045.4	1047.22	3646710000	1047.22	2148.49	2154.32	2116.82	2118.69	1804510000	2118.69
8/25/2010	1048.98	1059.38	1039.83	1055.33	4360190000	1055.33	2109.15	2148.35	2102.26	2141.54	2019480000	2141.54
8/24/2010	1063.2	1063.2	1046.68	1051.87	4436330000	1051.87	2131	2144.2	2113.71	2123.76	2141650000	2123.76
8/23/2010	1073.36	1081.58	1067.08	1067.36	3210950000	1067.36	2188.34	2200.52	2159.44	2159.63	1665900000	2159.63
8/20/2010	1075.63	1075.63	1063.91	1071.69	3761570000	1071.69	2172.26	2182.67	2159.54	2179.76	1898500000	2179.76
8/19/2010	1092.44	1092.44	1070.66	1075.63	4290540000	1075.63	2204.8	2211.73	2168.74	2178.95	2094800000	2178.95
8/18/2010	1092.08	1099.77	1085.76	1094.16	3724260000	1094.16	2205.3	2228.9	2196.11	2215.7	1654560000	2215.7
8/17/2010	1081.16	1100.14	1081.16	1092.54	3968210000	1092.54	2197.09	2225.08	2193.42	2209.44	1736870000	2209.44
8/16/2010	1077.49	1082.62	1069.49	1079.38	3142450000	1079.38	2161.31	2193.84	2155.66	2181.87	1627620000	2181.87
8/13/2010	1082.22	1086.25	1079	1079.25	3328890000	1079.25	2183.09	2190.27	2173.48	2173.48	1605040000	2173.48
8/12/2010	1081.48	1086.72	1076.69	1083.61	4521050000	1083.61	2164.64	2197.97	2163.07	2190.27	2189680000	2190.27
8/11/2010	1116.89	1116.89	1088.55	1089.47	4511860000	1089.47	2236.93	2236.93	2204.94	2208.63	2274460000	2208.63
8/10/2010	1122.92	1127.16	1111.58	1121.06	3979360000	1121.06	2280.06	2290.51	2261.5	2277.17	2039590000	2277.17
8/9/2010	1122.8	1129.24	1120.91	1127.79	3979360000	1127.79	2298.81	2309.43	2289.03	2305.69	1614580000	2305.69
8/6/2010	1122.07	1123.06	1107.17	1121.64	3857890000	1121.64	2267.42	2291.15	2253.92	2288.47	1876630000	2288.47
8/5/2010	1125.78	1126.56	1118.81	1125.81	3685560000	1125.81	2291.22	2298.86	2281.68	2293.06	1774300000	2293.06
8/4/2010	1121.06	1128.75	1119.46	1127.24	4057850000	1127.24	2291.09	2305.07	2283.21	2303.57	2021980000	2303.57
8/3/2010	1125.34	1125.44	1116.76	1120.46	4071820000	1120.46	2291.75	2295.03	2272.33	2283.52	1997030000	2283.52
8/2/2010	1107.53	1127.3	1107.53	1125.86	4144180000	1125.86	2283.32	2299.24	2274.27	2295.36	1953200000	2295.36
7/30/2010	1098.44	1106.44	1088.01	1101.6	4006450000	1101.6	2227.29	2264.81	2218.61	2254.7	2138610000	2254.7
7/29/2010	1108.07	1115.9	1092.82	1101.53	4612420000	1101.53	2279.07	2282.94	2228.52	2251.69	2324590000	2251.69
7/28/2010	1112.84	1114.66	1103.11	1106.13	4002390000	1106.13	2284.62	2292.24	2257.76	2264.56	1848520000	2264.56
7/27/2010	1117.36	1120.95	1109.78	1113.84	4725690000	1113.84	2306.62	2307.6	2280.72	2288.25	2065390000	2288.25
7/26/2010	1102.89	1115.01	1101.3	1115.01	4009650000	1115.01	2271.62	2296.43	2262.96	2296.43	2164280000	2296.43
7/23/2010	1092.17	1103.73	1087.88	1102.66	4524570000	1102.66	2234.34	2269.47	2227.5	2269.47	2410600000	2269.47
7/22/2010	1072.14	1097.5	1072.14	1093.67	4826900000	1093.67	2216.04	2251.42	2216.04	2245.89	2213220000	2245.89
7/21/2010	1086.67	1088.96	1065.25	1069.59	4747180000	1069.59	2236.13	2236.37	2183.22	2187.33	2222030000	2187.33
7/20/2010	1064.53	1083.94	1056.88	1083.48	4713280000	1083.48	2165.35	2222.61	2159.95	2222.49	1933270000	2222.49
7/19/2010	1066.85	1074.7	1061.11	1071.25	4089500000	1071.25	2185.81	2201.29	2171.2	2198.23	1735090000	2198.23
7/16/2010	1093.85	1093.85	1063.32	1064.88	5297350000	1064.88	2231.71	2236.66	2177.51	2179.05	2195150000	2179.05
7/15/2010	1094.46	1098.66	1080.53	1096.48	4552470000	1096.48	2247.76	2253.33	2218.92	2249.08	2011600000	2249.08
7/14/2010	1095.61	1099.08	1087.68	1095.17	4521050000	1095.17	2246.99	2260.33	2235.15	2249.84	2213010000	2249.84
7/13/2010	1080.65	1099.46	1080.65	1095.34	4640460000	1095.34	2221.25	2248.16	2212.97	2242.03	2278480000	2242.03
7/12/2010	1077.23	1080.78	1070.45	1078.75	3426990000	1078.75	2194.12	2213.39	2183.52	2198.36	1767970000	2198.36
7/9/2010	1070.5	1078.16	1068.1	1077.96	3506570000	1077.96	2174.2	2196.95	2170.76	2196.45	1592610000	2196.45
7/8/2010	1062.92	1071.25	1058.24	1070.25	4548460000	1070.25	2174.96	2181.3	2150.19	2175.4	2034030000	2175.4
7/7/2010	1028.54	1060.89	1028.54	1060.27	4931220000	1060.27	2099.66	2159.79	2098.11	2159.47	2199500000	2159.47
7/6/2010	1028.09	1042.5	1018.35	1028.06	4691240000	1028.06	2122.28	2136.3	2077.77	2093.88	2173030000	2093.88
7/2/2010	1027.65	1032.95	1015.93	1022.58	3968500000	1022.58	2105.5	2110.66	2077.71	2091.79	1672320000	2091.79
7/1/2010	1031.1	1033.58	1010.91	1027.37	6435770000	1027.37	2110.75	2117.94	2061.14	2101.36	2717070000	2101.36
6/30/2010	1040.56	1048.08	1028.33	1030.71	5067080000	1030.71	2134.03	2153.36	2105.26	2109.24	2221560000	2109.24
6/29/2010	1071.1	1071.1	1035.18	1041.24	6136700000	1041.24	2183.92	2185.3	2122.67	2135.18	2827090000	2135.18
6/28/2010	1077.5	1082.6	1071.45	1074.57	3896410000	1074.57	2227.43	2241.64	2208.37	2220.65	1876740000	2220.65
6/25/2010	1075.1	1083.56	1067.89	1076.76	5128840000	1076.76	2224.73	2240.88	2205.92	2223.48	3540350000	2223.48
6/24/2010	1090.93	1090.93	1071.6	1073.69	4814830000	1073.69	2246.2	2247.42	2213.5	2217.42	2064360000	2217.42
6/23/2010	1095.57	1099.64	1085.31	1092.04	4526150000	1092.04	2264.41	2271.74	2236.99	2254.23	1929450000	2254.23
6/22/2010	1113.9	1118.5	1094.18	1095.31	4514380000	1095.31	2296.83	2313.72	2259.59	2261.8	1934450000	2261.8
6/21/2010	1122.79	1131.23	1108.24	1113.2	4514360000	1113.2	2341.11	2341.11	2277.73	2289.09	1910700000	2289.09
6/18/2010	1116.16	1121.01	1113.93	1117.51	4555360000	1117.51	2308.94	2321.99	2301.48	2309.8	2037230000	2309.8
6/17/2010	1115.98	1117.72	1105.87	1116.04	4557760000	1116.04	2316.59	2318.27	2288.59	2307.16	1821680000	2307.16
6/16/2010	1114.02	1118.74	1107.13	1114.61	5002600000	1114.61	2293.56	2317.75	2290.26	2305.93	1936400000	2305.93
6/15/2010	1091.21	1115.59	1091.21	1115.23	4644490000	1115.23	2256.48	2307.98	2256.44	2305.88	2289060000	2305.88
6/14/2010	1095	1105.91	1089.03	1089.63	4425830000	1089.63	2263.66	2278.96	2242	2243.96	1951910000	2243.96
6/11/2010	1082.65	1092.25	1077.12	1091.6	4059280000	1091.6	2199.4	2243.6	2196.91	2243.6	1877120000	2243.6
6/10/2010	1058.77	1087.85	1058.77	1086.84	5144780000	1086.84	2188.71	2219.65	2185.98	2218.71	2187840000	2218.71
6/9/2010	1062.75	1077.74	1052.25	1055.69	5983200000	1055.69	2184.78	2208.65	2152.67	2158.85	2325060000	2158.85
6/8/2010	1050.81	1063.15	1042.17	1062	6192750000	1062	2176.07	2183.1	2139.46	2170.57	2696580000	2170.57
6/7/2010	1065.84	1071.36	1049.86	1050.47	5467560000	1050.47	2226.6	2232.89	2172.25	2173.9	2256670000	2173.9
6/4/2010	1098.43	1098.43	1060.5	1064.88	6180580000	1064.88	2257.05	2278.58	2212.3	2219.17	2342480000	2219.17
6/3/2010	1098.82	1105.67	1091.81	1102.83	4995970000	1102.83	2285.76	2307.47	2274.88	2303.03	2249050000	2303.03
6/2/2010	1073.01	1098.56	1072.03	1098.38	5026360000	1098.38	2234.59	2281.07	2221.07	2281.07	2190140000	2281.07
6/1/2010	1087.3	1094.77	1069.89	1070.71	5271480000	1070.71	2244.79	2277.39	2220.89	2222.33	2167810000	2222.33
5/28/2010	1102.59	1102.59	1084.78	1089.41	4871210000	1089.41	2275.19	2277.1	2241.52	2257.04	2165590000	2257.04
5/27/2010	1074.27	1103.52	1074.27	1103.06	5698460000	1103.06	2244.82	2278.37	2239.72	2277.68	2408220000	2277.68
5/26/2010	1075.51	1090.75	1065.59	1067.95	4521050000	1067.95	2226.24	2257.33	2190.44	2195.88	3077300000	2195.88
5/25/2010	1067.42	1074.75	1040.78	1074.03	7329580000	1074.03	2157.45	2211.94	2140.53	2210.95	2946380000	2210.95
5/24/2010	1084.78	1089.95	1072.7	1073.65	5224040000	1073.65	2220.6	2244.67	2212.37	2213.55	2150020000	2213.55
5/21/2010	1067.26	1090.16	1055.9	1087.69	5452130000	1087.69	2169.58	2243	2165.79	2229.04	3389670000	2229.04
5/20/2010	1107.34	1107.34	1071.58	1071.59	8328569600	1071.59	2245.56	2253.04	2203.5	2204.01	3420420000	2204.01
5/19/2010	1119.57	1124.27	1100.66	1115.05	6765800000	1115.05	2307.78	2324.99	2270.62	2298.37	2646160000	2298.37
5/18/2010	1138.78	1148.66	1117.2	1120.8	6170840000	1120.8	2372.84	2374.91	2309.22	2317.26	2490310000	2317.26
5/17/2010	1136.52	1141.88	1114.96	1136.94	5922920000	1136.94	2352.77	2364.65	2304.28	2354.23	2434480000	2354.23
5/14/2010	1157.19	1157.19	1126.14	1135.68	6126400000	1135.68	2373.88	2374.53	2323.63	2346.85	2653020000	2346.85
5/13/2010	1170.04	1173.57	1156.14	1157.44	4870640000	1157.44	2416.36	2434.29	2387.59	2394.36	2375250000	2394.36
5/12/2010	1155.43	1172.87	1155.43	1171.67	5225460000	1171.67	2388.64	2426.47	2384.69	2425.02	2351900000	2425.02
5/11/2010	1156.39	1170.48	1147.71	1155.79	5842550000	1155.79	2347.7	2405.26	2345.5	2375.31	2548840000	2375.31
5/10/2010	1122.27	1163.85	1122.27	1159.73	6893700000	1159.73	2365.97	2379.87	2349.4	2374.67	2871800000	2374.67
5/7/2010	1127.04	1135.13	1094.15	1110.88	9472910400	1110.88	2308.71	2330.65	2228.06	2265.64	4227720000	2265.64
5/6/2010	1164.38	1167.58	1065.79	1128.15	10617809600	1128.15	2391.21	2407.79	2185.75	2319.64	4553600000	2319.64
5/5/2010	1169.24	1175.95	1158.15	1165.87	6795940000	1165.87	2395.21	2421.05	2382.07	2402.29	3041480000	2402.29
5/4/2010	1197.5	1197.5	1168.12	1173.6	6594720000	1173.6	2465.55	2465.55	2411.28	2424.25	3052590000	2424.25
5/3/2010	1188.58	1205.13	1188.58	1202.26	4938050000	1202.26	2472.32	2503	2472.32	2498.74	2398370000	2498.74
4/30/2010	1206.77	1207.99	1186.32	1186.69	6048260000	1186.69	2509.99	2514.37	2461.09	2461.19	2841130000	2461.19
4/29/2010	1193.3	1209.36	1193.3	1206.78	6059410000	1206.78	2487.33	2513.69	2483.5	2511.92	3069640000	2511.92
4/28/2010	1184.59	1195.05	1181.81	1191.36	6342310000	1191.36	2483.03	2484.15	2456.63	2471.73	2755190000	2471.73
4/27/2010	1209.92	1211.38	1181.62	1183.71	7454540000	1183.71	2512.58	2525.7	2466.53	2471.47	2864810000	2471.47
4/26/2010	1217.07	1219.8	1211.07	1212.05	5647760000	1212.05	2529.85	2535.28	2521.51	2522.95	2491040000	2522.95
4/23/2010	1207.87	1217.28	1205.1	1217.28	5326060000	1217.28	2514.85	2530.15	2507.6	2530.15	2517010000	2530.15
4/22/2010	1202.52	1210.27	1190.19	1208.67	6035780000	1208.67	2483.52	2521.02	2468.26	2519.07	2800840000	2519.07
4/21/2010	1207.16	1210.99	1198.85	1205.94	5724310000	1205.94	2506.61	2510.5	2490.19	2504.61	2715900000	2504.61
4/20/2010	1199.04	1208.58	1199.04	1207.17	5316590000	1207.17	2492.72	2501.25	2480.7	2500.31	2157100000	2500.31
4/19/2010	1192.06	1197.87	1183.68	1197.52	6597740000	1197.52	2477.8	2487.67	2451.72	2480.11	2223650000	2480.11
4/16/2010	1210.17	1210.17	1186.77	1192.13	8108470400	1192.13	2505.38	2510.06	2467.68	2481.26	2960950000	2481.26
4/15/2010	1210.77	1213.92	1208.5	1211.67	5995330000	1211.67	2503.41	2517.82	2502.51	2515.69	2840660000	2515.69
4/14/2010	1198.69	1210.65	1198.69	1210.65	5760040000	1210.65	2481.8	2504.86	2480.43	2504.86	3143270000	2504.86
4/13/2010	1195.94	1199.04	1188.82	1197.3	5403580000	1197.3	2454.95	2467.94	2445.26	2465.99	2665420000	2465.99
4/12/2010	1194.94	1199.2	1194.71	1196.48	4607090000	1196.48	2455.4	2463.17	2450.15	2457.87	2161650000	2457.87
4/9/2010	1187.47	1194.66	1187.15	1194.37	4511570000	1194.37	2441.31	2454.12	2432.93	2454.05	2215530000	2454.05
4/8/2010	1181.75	1188.55	1175.12	1186.44	4726970000	1186.44	2423.99	2441.12	2413.74	2436.81	2428900000	2436.81
4/7/2010	1188.23	1189.6	1177.25	1182.45	5101430000	1182.45	2433.1	2442.27	2418.73	2431.16	2984850000	2431.16
4/6/2010	1186.01	1191.8	1182.77	1189.44	4086180000	1189.44	2420.33	2443.5	2417.77	2436.81	2220390000	2436.81
4/5/2010	1178.71	1187.73	1178.71	1187.44	3881620000	1187.44	2409.48	2429.61	2403.88	2429.53	2130340000	2429.53
4/1/2010	1171.23	1181.43	1170.69	1178.1	4006870000	1178.1	2411.68	2423.43	2383.77	2402.58	2340270000	2402.58
3/31/2010	1171.75	1174.56	1165.77	1169.43	4484340000	1169.43	2402.98	2415.44	2395.34	2397.96	2368690000	2397.96
3/30/2010	1173.75	1177.83	1168.92	1173.27	4085000000	1173.27	2406.69	2417.36	2395.8	2410.69	2147270000	2410.69
3/29/2010	1167.71	1174.85	1167.71	1173.22	4375580000	1173.22	2403.77	2411.18	2398.4	2404.36	1967850000	2404.36
3/26/2010	1167.58	1173.93	1161.48	1166.59	4708420000	1166.59	2406.73	2412.92	2384.69	2395.13	2367930000	2395.13
3/25/2010	1170.03	1180.69	1165.09	1165.73	5668900000	1165.73	2415.24	2432.25	2397.36	2397.41	2704870000	2397.41
3/24/2010	1172.7	1173.04	1166.01	1167.72	4705750000	1167.72	2406.72	2408.64	2396.92	2398.76	2436100000	2398.76
3/23/2010	1166.47	1174.72	1163.83	1174.17	4411640000	1174.17	2397.9	2416.51	2390.04	2415.24	2465230000	2415.24
3/22/2010	1157.25	1167.82	1152.88	1165.81	4261680000	1165.81	2360.35	2401.21	2358	2395.4	2448130000	2395.4
3/19/2010	1166.68	1169.2	1155.33	1159.9	5212410000	1159.9	2391.2	2396.92	2364.53	2374.41	3055760000	2374.41
3/18/2010	1166.13	1167.77	1161.16	1165.83	4234510000	1165.83	2387.54	2393.87	2383.26	2391.28	2173060000	2391.28
3/17/2010	1159.94	1169.84	1159.94	1166.21	4963200000	1166.21	2381.65	2400.09	2381.47	2389.09	2281410000	2389.09
3/16/2010	1150.83	1160.28	1150.35	1159.46	4369770000	1159.46	2367.32	2378.84	2360.67	2378.01	2201880000	2378.01
3/15/2010	1148.53	1150.98	1141.45	1150.51	4164110000	1150.51	2361.92	2367.4	2345.99	2362.21	1956170000	2362.21
3/12/2010	1151.71	1153.41	1146.97	1149.99	4928160000	1149.99	2376.07	2376.28	2358.08	2367.66	2098780000	2367.66
3/11/2010	1143.96	1150.24	1138.99	1150.24	4669060000	1150.24	2351.11	2368.46	2347.53	2368.46	2256790000	2368.46
3/10/2010	1140.22	1148.26	1140.09	1145.61	5469120000	1145.61	2340.95	2361.66	2340.69	2358.95	2554740000	2358.95
3/9/2010	1137.56	1145.37	1134.9	1140.45	5185570000	1140.45	2325.78	2353.07	2325.74	2340.68	2620360000	2340.68
3/8/2010	1138.4	1141.05	1136.77	1138.5	3774680000	1138.5	2326.25	2335.43	2326.11	2332.21	2312310000	2332.21
3/5/2010	1125.12	1139.38	1125.12	1138.7	4133000000	1138.7	2304.01	2327.03	2301.1	2326.35	2411880000	2326.35
3/4/2010	1119.12	1123.73	1116.66	1122.97	3945010000	1122.97	2282.57	2293.16	2273.63	2292.31	2186020000	2292.31
3/3/2010	1119.36	1125.64	1116.58	1118.79	3951320000	1118.79	2284.82	2293.32	2275.25	2280.68	2603510000	2280.68
3/2/2010	1117.01	1123.46	1116.51	1118.31	4134680000	1118.31	2279.07	2292.49	2275.35	2280.79	2831870000	2280.79
3/1/2010	1105.36	1116.11	1105.36	1115.71	3847640000	1115.71	2247.4	2274.02	2247.33	2273.57	2504940000	2273.57
2/26/2010	1103.1	1107.24	1097.56	1104.49	3945190000	1104.49	2234.44	2242.83	2222.23	2238.26	2283430000	2238.26
2/25/2010	1101.24	1103.5	1086.02	1102.94	4521130000	1102.94	2208.62	2236.21	2198.73	2234.22	2300530000	2234.22
2/24/2010	1095.89	1106.42	1095.5	1105.24	4168360000	1105.24	2222.4	2241.69	2221.28	2235.9	2155810000	2235.9
2/23/2010	1107.49	1108.58	1092.18	1094.6	4521050000	1094.6	2238.01	2239.8	2205.7	2213.44	2310910000	2213.44
2/22/2010	1110	1112.29	1105.38	1108.01	3814440000	1108.01	2250.92	2251.68	2235.65	2242.03	1976290000	2242.03
2/19/2010	1105.49	1112.42	1100.8	1109.17	3944280000	1109.17	2233.33	2249.8	2228.93	2243.87	2166660000	2243.87
2/18/2010	1099.03	1108.24	1097.48	1106.75	3878620000	1106.75	2223.22	2243.5	2221.14	2241.71	2076820000	2241.71
2/17/2010	1096.14	1101.03	1094.72	1099.51	4259230000	1099.51	2222.87	2226.32	2212.78	2226.29	2103530000	2226.29
2/16/2010	1079.13	1095.67	1079.13	1094.87	4080770000	1094.87	2200.38	2214.19	2189.18	2214.19	2072850000	2214.19
2/12/2010	1075.95	1077.81	1062.97	1075.51	4160680000	1075.51	2157.69	2184.57	2151.99	2183.53	2236180000	2183.53
2/11/2010	1067.1	1080.04	1060.59	1078.47	4400870000	1078.47	2145.09	2179.54	2134.14	2177.41	2141260000	2177.41
2/10/2010	1069.68	1073.67	1059.34	1068.13	4251450000	1068.13	2147.46	2156.36	2131.08	2147.87	2059940000	2147.87
2/9/2010	1060.06	1079.28	1060.06	1070.52	5114260000	1070.52	2153.1	2166.16	2132.58	2150.87	2296420000	2150.87
2/8/2010	1065.51	1071.2	1056.51	1056.74	4089820000	1056.74	2140.1	2152.64	2125.11	2126.05	2036280000	2126.05
2/5/2010	1064.12	1067.13	1044.5	1066.19	6438900000	1066.19	2131.92	2142.27	2100.17	2141.12	2811100000	2141.12
2/4/2010	1097.25	1097.25	1062.78	1063.11	5859690000	1063.11	2176.39	2178.25	2125.43	2125.43	2801390000	2125.43
2/3/2010	1100.67	1102.72	1093.97	1097.28	4285450000	1097.28	2181.01	2194.53	2176.75	2190.91	2303350000	2190.91
2/2/2010	1090.05	1104.73	1087.96	1103.32	4749540000	1103.32	2171.66	2193.66	2161.47	2190.06	2468470000	2190.06
2/1/2010	1073.89	1089.38	1073.89	1089.19	4077610000	1089.19	2155.81	2171.2	2152.26	2171.2	2234140000	2171.2
1/29/2010	1087.61	1096.45	1071.59	1073.87	5412850000	1073.87	2198.26	2202.84	2140.34	2147.35	3090580000	2147.35
1/28/2010	1096.93	1100.22	1078.46	1084.53	5452400000	1084.53	2220.31	2220.87	2166.9	2179	2829640000	2179
1/27/2010	1091.94	1099.51	1083.11	1097.5	5319120000	1097.5	2200.3	2225.67	2192.59	2221.41	2492880000	2221.41
1/26/2010	1095.8	1103.69	1089.86	1092.17	4731910000	1092.17	2203.44	2227.89	2195.44	2203.73	2361260000	2203.73
1/25/2010	1092.4	1102.97	1092.4	1096.78	4481390000	1096.78	2220.29	2223.22	2201.17	2210.8	2134350000	2210.8
1/22/2010	1115.49	1115.49	1090.18	1091.76	6208650000	1091.76	2255.76	2262.27	2200.37	2205.29	2817620000	2205.29
1/21/2010	1138.68	1141.58	1114.84	1116.48	6874289600	1116.48	2298.23	2308.98	2259.82	2265.7	2877800000	2265.7
1/20/2010	1147.95	1147.95	1129.25	1138.04	4810560000	1138.04	2304.31	2304.47	2268.68	2291.25	2351890000	2291.25
1/19/2010	1136.03	1150.45	1135.77	1150.23	4724830000	1150.23	2291.02	2320.4	2290.68	2320.4	2045290000	2320.4
1/15/2010	1147.72	1147.77	1131.39	1136.03	4758730000	1136.03	2316.98	2322.54	2279.2	2287.99	2637770000	2287.99
1/14/2010	1145.68	1150.41	1143.8	1148.46	3915200000	1148.46	2303.31	2322.56	2303.29	2316.74	2254170000	2316.74
1/13/2010	1137.31	1148.4	1133.18	1145.68	4170360000	1145.68	2289.46	2313.03	2274.12	2307.9	2318350000	2307.9
1/12/2010	1143.81	1143.81	1131.77	1136.22	4716160000	1136.22	2297.28	2298.85	2272.7	2282.31	2368320000	2282.31
1/11/2010	1145.96	1149.74	1142.02	1146.98	4255780000	1146.98	2324.78	2326.28	2302.21	2312.41	2077890000	2312.41
1/8/2010	1140.52	1145.39	1136.22	1144.98	4389590000	1144.98	2292.24	2317.6	2290.61	2317.17	2145390000	2317.17
1/7/2010	1136.27	1142.46	1131.32	1141.69	5270680000	1141.69	2298.09	2301.3	2285.22	2300.05	2270050000	2300.05
1/6/2010	1135.71	1139.19	1133.95	1137.14	4972660000	1137.14	2307.71	2314.07	2295.68	2301.09	2253340000	2301.09
1/5/2010	1132.66	1136.63	1129.66	1136.52	2491020000	1136.52	2307.27	2313.73	2295.62	2308.71	2367860000	2308.71
1/4/2010	1116.56	1133.87	1116.56	1132.99	3991400000	1132.99	2294.41	2311.15	2294.41	2308.42	1931380000	2308.42